| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.97 | 10.29 | 8.70 | 8.71 | 8,551 |
| 11th Dec 2025 (Thu) | 9.40 | 10.13 | 8.89 | 10.29 | 13,862 |
| 10th Dec 2025 (Wed) | 9.77 | 10.31 | 9.52 | 9.87 | 11,812 |
| 9th Dec 2025 (Tue) | 9.81 | 10.68 | 9.81 | 10.30 | 19,568 |
| 8th Dec 2025 (Mon) | 10.22 | 10.38 | 9.81 | 10.08 | 4,823 |
| 5th Dec 2025 (Fri) | 10.35 | 10.75 | 10.24 | 10.02 | 41,164 |
| 4th Dec 2025 (Thu) | 9.545 | 10.85 | 9.50 | 10.7293 | 33,780 |
| 3rd Dec 2025 (Wed) | 9.11 | 9.93 | 8.93 | 9.86 | 18,947 |
| 2nd Dec 2025 (Tue) | 9.05 | 9.68 | 8.97 | 9.51 | 29,545 |
| 1st Dec 2025 (Mon) | 8.94 | 9.31 | 8.63 | 8.8395 | 18,838 |
| 28th Nov 2025 (Fri) | 9.50 | 10.05 | 9.35 | 9.71 | 49,072 |
| 27th Nov 2025 (Thu) | 9.20 | 9.56 | 9.05 | 9.46 | 8,663 |
| 26th Nov 2025 (Wed) | 9.20 | 9.56 | 9.05 | 9.46 | 33,006 |
| 25th Nov 2025 (Tue) | 8.78 | 9.26 | 8.32 | 9.165 | 25,414 |
| 24th Nov 2025 (Mon) | 8.61 | 9.175 | 8.44 | 9.10 | 39,357 |
| 21st Nov 2025 (Fri) | 8.79 | 8.93 | 7.21 | 8.59 | 16,976 |
| 20th Nov 2025 (Thu) | 10.11 | 10.2013 | 10.11 | 10.2013 | 2,065 |
| 19th Nov 2025 (Wed) | 10.11 | 10.75 | 9.79 | 10.2013 | 5,702 |
| 18th Nov 2025 (Tue) | 10.65 | 11.92 | 10.25 | 11.16 | 8,260 |
| 17th Nov 2025 (Mon) | 11.32 | 12.55 | 10.60 | 11.14 | 11,107 |
| 14th Nov 2025 (Fri) | 11.33 | 12.88 | 10.83 | 12.01 | 22,643 |
| 13th Nov 2025 (Thu) | 13.29 | 13.51 | 12.14 | 12.25 | 3,504 |
| 12th Nov 2025 (Wed) | 17.20 | 17.26 | 14.359 | 14.40 | 17,046 |
| 11th Nov 2025 (Tue) | 17.34 | 17.399 | 15.75 | 17.0901 | 11,165 |
| 10th Nov 2025 (Mon) | 19.38 | 20.70 | 15.40 | 17.88 | 29,625 |
| 7th Nov 2025 (Fri) | 16.39 | 18.75 | 14.92 | 18.75 | 33,554 |
| 6th Nov 2025 (Thu) | 18.945 | 19.55 | 17.07 | 17.17 | 6,720 |
| 5th Nov 2025 (Wed) | 17.00 | 21.20 | 17.00 | 20.00 | 20,541 |
| 4th Nov 2025 (Tue) | 21.80 | 21.80 | 18.225 | 18.225 | 0 |
| 3rd Nov 2025 (Mon) | 21.80 | 21.80 | 17.52 | 18.225 | 31,160 |
| 31st Oct 2025 (Fri) | 18.97 | 24.44 | 18.44 | 24.10 | 29,518 |
| 30th Oct 2025 (Thu) | 16.905 | 18.76 | 16.89 | 18.065 | 8,629 |
| 29th Oct 2025 (Wed) | 18.03 | 19.36 | 17.18 | 18.20 | 5,755 |
| 28th Oct 2025 (Tue) | 19.41 | 19.41 | 16.50 | 17.785 | 46,162 |
| 27th Oct 2025 (Mon) | 20.87 | 22.25 | 19.35 | 19.38 | 26,717 |
| 24th Oct 2025 (Fri) | 17.00 | 20.86 | 16.70 | 20.6792 | 28,668 |
| 23rd Oct 2025 (Thu) | 16.00 | 17.39 | 14.51 | 16.01 | 11,450 |
| 22nd Oct 2025 (Wed) | 17.229 | 17.24 | 12.84 | 13.76 | 19,207 |