| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.68 | 11.94 | 10.68 | 11.94 | 160 |
| 2nd Apr 2026 (Thu) | 10.68 | 11.94 | 10.68 | 11.94 | 160 |
| 1st Apr 2026 (Wed) | 12.10 | 12.10 | 11.38 | 11.38 | 1,003 |
| 31st Mar 2026 (Tue) | 11.31 | 11.31 | 11.15 | 11.95 | 127 |
| 30th Mar 2026 (Mon) | 11.23 | 11.23 | 10.30 | 10.46 | 525 |
| 27th Mar 2026 (Fri) | 11.731 | 11.731 | 11.64 | 11.69 | 914 |
| 26th Mar 2026 (Thu) | 13.95 | 13.95 | 12.73 | 12.68 | 6,996 |
| 25th Mar 2026 (Wed) | 14.361 | 14.361 | 14.2362 | 14.2362 | 139 |
| 24th Mar 2026 (Tue) | 14.361 | 14.401 | 13.96 | 13.97 | 224 |
| 23rd Mar 2026 (Mon) | 14.22 | 15.11 | 14.22 | 14.95 | 880 |
| 20th Mar 2026 (Fri) | 14.10 | 14.13 | 13.15 | 13.47 | 1,576 |
| 19th Mar 2026 (Thu) | 2.25 | 2.41 | 2.25 | 2.41 | 2,129 |
| 18th Mar 2026 (Wed) | 2.48 | 2.50 | 2.38 | 2.39 | 8,699 |
| 17th Mar 2026 (Tue) | 2.51 | 2.57 | 2.39 | 2.45 | 49,721 |
| 16th Mar 2026 (Mon) | 2.45 | 2.50 | 2.31 | 2.41 | 7,044 |
| 13th Mar 2026 (Fri) | 2.54 | 2.55 | 2.419 | 2.30 | 11,034 |
| 12th Mar 2026 (Thu) | 2.40 | 2.45 | 2.38 | 2.44 | 10,596 |
| 11th Mar 2026 (Wed) | 2.43 | 2.55 | 2.43 | 2.51 | 1,177 |
| 10th Mar 2026 (Tue) | 2.36 | 2.58 | 2.36 | 2.395 | 887 |
| 9th Mar 2026 (Mon) | 2.155 | 2.39 | 2.11 | 2.39 | 6,888 |
| 6th Mar 2026 (Fri) | 2.31 | 2.49 | 2.31 | 2.29 | 12,485 |
| 5th Mar 2026 (Thu) | 2.45 | 2.49 | 2.35 | 2.47 | 20,223 |
| 4th Mar 2026 (Wed) | 2.26 | 2.535 | 2.26 | 2.535 | 3,933 |
| 3rd Mar 2026 (Tue) | 2.22 | 2.37 | 2.17 | 2.213 | 542 |
| 2nd Mar 2026 (Mon) | 2.36 | 2.52 | 2.36 | 2.473 | 12,977 |
| 27th Feb 2026 (Fri) | 2.52 | 2.57 | 2.47 | 2.51 | 5,843 |
| 26th Feb 2026 (Thu) | 2.67 | 2.78 | 2.62 | 2.77 | 19,303 |
| 25th Feb 2026 (Wed) | 2.39 | 2.61 | 2.39 | 2.61 | 0 |
| 24th Feb 2026 (Tue) | 2.39 | 2.62 | 2.39 | 2.62 | 0 |
| 23rd Feb 2026 (Mon) | 2.39 | 2.49 | 2.38 | 2.49 | 13,601 |
| 20th Feb 2026 (Fri) | 2.58 | 2.66 | 2.49 | 2.51 | 18,944 |
| 19th Feb 2026 (Thu) | 2.63 | 2.75 | 2.61 | 2.74 | 17,597 |
| 18th Feb 2026 (Wed) | 2.639 | 2.86 | 2.61 | 2.70 | 5,090 |
| 17th Feb 2026 (Tue) | 2.921 | 3.05 | 2.78 | 2.7493 | 7,523 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.18 | 3.18 | 10,800 |
| 13th Feb 2026 (Fri) | 3.45 | 3.45 | 3.18 | 3.18 | 10,800 |
| 12th Feb 2026 (Thu) | 3.72 | 4.02 | 3.25 | 3.26 | 12,528 |
| 11th Feb 2026 (Wed) | 4.40 | 4.40 | 4.06 | 4.29 | 23,604 |
| 10th Feb 2026 (Tue) | 4.60 | 4.86 | 4.40 | 4.41 | 34,803 |
| 9th Feb 2026 (Mon) | 4.76 | 4.839 | 4.41 | 4.66 | 50,432 |
| 6th Feb 2026 (Fri) | 3.69 | 3.96 | 3.69 | 3.96 | 1,706 |
| 5th Feb 2026 (Thu) | 3.79 | 3.82 | 3.34 | 3.38 | 4,588 |