| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.69 | 3.96 | 3.69 | 3.96 | 1,706 |
| 5th Feb 2026 (Thu) | 3.79 | 3.82 | 3.34 | 3.38 | 4,588 |
| 4th Feb 2026 (Wed) | 4.35 | 4.35 | 3.79 | 4.08 | 5,680 |
| 3rd Feb 2026 (Tue) | 4.28 | 4.59 | 4.13 | 4.45 | 3,122 |
| 2nd Feb 2026 (Mon) | 4.43 | 4.45 | 4.21 | 4.26 | 8,191 |
| 30th Jan 2026 (Fri) | 5.49 | 5.49 | 4.43 | 4.43 | 24,603 |
| 29th Jan 2026 (Thu) | 5.56 | 5.84 | 5.29 | 5.59 | 1,507 |
| 28th Jan 2026 (Wed) | 6.01 | 6.01 | 5.50 | 5.966 | 7,364 |
| 27th Jan 2026 (Tue) | 5.63 | 5.96 | 5.63 | 5.966 | 6,662 |
| 26th Jan 2026 (Mon) | 6.03 | 6.07 | 5.63 | 5.73 | 7,294 |
| 23rd Jan 2026 (Fri) | 6.96 | 6.96 | 6.24 | 6.255 | 14,723 |
| 22nd Jan 2026 (Thu) | 7.85 | 8.24 | 6.72 | 6.81 | 16,571 |
| 21st Jan 2026 (Wed) | 6.73 | 7.51 | 6.38 | 7.13 | 25,471 |
| 20th Jan 2026 (Tue) | 6.00 | 6.72 | 5.99 | 6.18 | 5,367 |
| 19th Jan 2026 (Mon) | 6.18 | 6.69 | 6.07 | 6.54 | 20,947 |
| 16th Jan 2026 (Fri) | 6.18 | 6.69 | 6.07 | 6.54 | 20,947 |
| 15th Jan 2026 (Thu) | 6.94 | 7.14 | 6.38 | 6.38 | 14,652 |
| 14th Jan 2026 (Wed) | 6.38 | 6.959 | 6.35 | 6.94 | 7,665 |
| 13th Jan 2026 (Tue) | 6.94 | 7.05 | 6.20 | 6.84 | 11,538 |
| 12th Jan 2026 (Mon) | 6.60 | 7.00 | 6.50 | 6.84 | 15,708 |
| 9th Jan 2026 (Fri) | 6.92 | 7.13 | 6.65 | 6.74 | 27,434 |
| 8th Jan 2026 (Thu) | 7.11 | 7.54 | 7.00 | 7.07 | 9,140 |
| 7th Jan 2026 (Wed) | 7.50 | 7.50 | 7.05 | 7.13 | 9,113 |
| 6th Jan 2026 (Tue) | 8.00 | 8.06 | 7.22 | 7.68 | 37,290 |
| 5th Jan 2026 (Mon) | 7.76 | 7.931 | 7.391 | 7.71 | 13,501 |
| 2nd Jan 2026 (Fri) | 6.67 | 7.34 | 6.67 | 7.35 | 13,177 |
| 1st Jan 2026 (Thu) | 6.70 | 6.70 | 6.50 | 6.56 | 7,824 |
| 31st Dec 2025 (Wed) | 6.70 | 6.70 | 6.50 | 6.56 | 7,824 |
| 30th Dec 2025 (Tue) | 6.73 | 6.89 | 6.58 | 6.54 | 28,521 |
| 29th Dec 2025 (Mon) | 6.88 | 7.269 | 6.77 | 6.84 | 19,172 |
| 26th Dec 2025 (Fri) | 7.50 | 7.50 | 7.20 | 7.24 | 4,351 |
| 25th Dec 2025 (Thu) | 7.63 | 7.90 | 7.63 | 7.67 | 10,805 |
| 24th Dec 2025 (Wed) | 7.63 | 7.90 | 7.63 | 7.67 | 10,805 |
| 23rd Dec 2025 (Tue) | 7.94 | 8.27 | 7.78 | 7.9424 | 17,278 |
| 22nd Dec 2025 (Mon) | 7.97 | 8.46 | 7.97 | 8.06 | 25,187 |
| 19th Dec 2025 (Fri) | 7.74 | 8.24 | 7.66 | 7.98 | 12,886 |
| 18th Dec 2025 (Thu) | 8.00 | 8.17 | 7.40 | 7.50 | 16,302 |
| 17th Dec 2025 (Wed) | 8.57 | 8.65 | 7.26 | 7.15 | 56,927 |
| 16th Dec 2025 (Tue) | 6.93 | 7.52 | 6.93 | 7.3544 | 28,369 |
| 15th Dec 2025 (Mon) | 8.72 | 8.72 | 7.26 | 7.2345 | 9,656 |
| 12th Dec 2025 (Fri) | 9.97 | 10.29 | 8.70 | 8.71 | 8,551 |
| 11th Dec 2025 (Thu) | 9.40 | 10.13 | 8.89 | 10.29 | 13,862 |
| 10th Dec 2025 (Wed) | 9.77 | 10.31 | 9.52 | 9.87 | 11,812 |
| 9th Dec 2025 (Tue) | 9.81 | 10.68 | 9.81 | 10.30 | 19,568 |
| 8th Dec 2025 (Mon) | 10.22 | 10.38 | 9.81 | 10.08 | 4,823 |