| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.86 | 71.085 | 70.48 | 70.87 | 94,943 |
| 11th Dec 2025 (Thu) | 71.06 | 71.32 | 69.975 | 70.45 | 116,745 |
| 10th Dec 2025 (Wed) | 71.02 | 71.165 | 70.49 | 70.76 | 89,351 |
| 9th Dec 2025 (Tue) | 72.00 | 72.41 | 70.60 | 70.94 | 93,349 |
| 8th Dec 2025 (Mon) | 73.55 | 73.55 | 71.505 | 71.69 | 214,177 |
| 5th Dec 2025 (Fri) | 72.11 | 73.70 | 72.095 | 73.54 | 150,622 |
| 4th Dec 2025 (Thu) | 72.26 | 72.50 | 71.875 | 71.93 | 169,183 |
| 3rd Dec 2025 (Wed) | 71.80 | 72.10 | 71.505 | 71.95 | 135,692 |
| 2nd Dec 2025 (Tue) | 72.14 | 72.14 | 71.03 | 71.27 | 77,589 |
| 1st Dec 2025 (Mon) | 72.26 | 72.26 | 71.52 | 71.61 | 67,031 |
| 28th Nov 2025 (Fri) | 72.14 | 73.13 | 72.09 | 72.39 | 51,394 |
| 27th Nov 2025 (Thu) | 72.12 | 72.91 | 72.12 | 72.22 | 148,329 |
| 26th Nov 2025 (Wed) | 72.12 | 72.91 | 72.12 | 72.22 | 201,069 |
| 25th Nov 2025 (Tue) | 70.66 | 72.35 | 70.66 | 72.03 | 253,152 |
| 24th Nov 2025 (Mon) | 70.73 | 70.73 | 69.82 | 69.94 | 205,097 |
| 21st Nov 2025 (Fri) | 68.40 | 70.98 | 68.39 | 70.51 | 57,886 |
| 20th Nov 2025 (Thu) | 67.91 | 68.18 | 67.91 | 67.83 | 1,156 |
| 19th Nov 2025 (Wed) | 67.46 | 68.15 | 67.10 | 67.83 | 47,377 |
| 18th Nov 2025 (Tue) | 67.605 | 67.93 | 67.27 | 67.39 | 32,653 |
| 17th Nov 2025 (Mon) | 68.62 | 68.93 | 67.55 | 68.06 | 147,453 |
| 14th Nov 2025 (Fri) | 68.275 | 69.00 | 67.49 | 68.68 | 204,196 |
| 13th Nov 2025 (Thu) | 69.37 | 70.45 | 69.27 | 70.41 | 55,141 |
| 12th Nov 2025 (Wed) | 68.94 | 69.51 | 68.36 | 69.14 | 74,042 |
| 11th Nov 2025 (Tue) | 69.29 | 69.32 | 68.55 | 68.89 | 155,776 |
| 10th Nov 2025 (Mon) | 68.16 | 69.50 | 68.16 | 69.18 | 239,116 |
| 7th Nov 2025 (Fri) | 68.21 | 68.51 | 67.26 | 67.74 | 72,697 |
| 6th Nov 2025 (Thu) | 67.08 | 68.36 | 67.08 | 68.16 | 159,042 |
| 5th Nov 2025 (Wed) | 66.20 | 67.30 | 65.67 | 67.03 | 67,117 |
| 4th Nov 2025 (Tue) | 65.30 | 65.78 | 65.30 | 65.78 | 0 |
| 3rd Nov 2025 (Mon) | 65.30 | 65.87 | 64.57 | 65.78 | 224,001 |
| 31st Oct 2025 (Fri) | 66.64 | 66.80 | 65.53 | 65.69 | 135,401 |
| 30th Oct 2025 (Thu) | 67.37 | 68.205 | 65.365 | 67.01 | 275,816 |
| 29th Oct 2025 (Wed) | 66.37 | 66.37 | 65.56 | 66.02 | 97,812 |
| 28th Oct 2025 (Tue) | 67.05 | 67.97 | 66.74 | 66.73 | 86,132 |
| 27th Oct 2025 (Mon) | 67.55 | 67.65 | 67.18 | 67.37 | 34,668 |
| 24th Oct 2025 (Fri) | 67.745 | 67.83 | 67.10 | 67.42 | 43,779 |
| 23rd Oct 2025 (Thu) | 67.85 | 67.85 | 67.17 | 67.45 | 33,661 |
| 22nd Oct 2025 (Wed) | 67.08 | 68.09 | 67.08 | 67.67 | 41,063 |
| 21st Oct 2025 (Tue) | 67.875 | 67.92 | 67.41 | 67.49 | 86,433 |
| 20th Oct 2025 (Mon) | 67.735 | 68.335 | 67.25 | 67.76 | 128,763 |
| 17th Oct 2025 (Fri) | 67.47 | 67.56 | 66.79 | 67.38 | 82,628 |
| 16th Oct 2025 (Thu) | 69.48 | 69.50 | 67.30 | 67.42 | 66,511 |
| 15th Oct 2025 (Wed) | 68.81 | 69.42 | 68.64 | 69.30 | 58,479 |
| 14th Oct 2025 (Tue) | 66.72 | 68.79 | 66.70 | 68.67 | 63,626 |
| 13th Oct 2025 (Mon) | 66.48 | 67.43 | 66.39 | 66.79 | 79,040 |