| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.50 | 69.91 | 69.10 | 69.14 | 72,001 |
| 17th Jul 2025 (Thu) | 67.72 | 69.665 | 67.68 | 69.57 | 217,304 |
| 16th Jul 2025 (Wed) | 66.915 | 67.98 | 66.83 | 67.96 | 66,062 |
| 15th Jul 2025 (Tue) | 67.01 | 67.17 | 66.47 | 67.00 | 105,553 |
| 14th Jul 2025 (Mon) | 67.00 | 67.395 | 66.90 | 67.30 | 24,336 |
| 11th Jul 2025 (Fri) | 67.36 | 67.57 | 66.87 | 67.34 | 75,562 |
| 10th Jul 2025 (Thu) | 67.29 | 68.10 | 67.15 | 67.75 | 74,808 |
| 9th Jul 2025 (Wed) | 68.65 | 68.73 | 67.05 | 67.25 | 114,293 |
| 8th Jul 2025 (Tue) | 67.54 | 68.43 | 67.14 | 68.20 | 129,805 |
| 7th Jul 2025 (Mon) | 68.58 | 68.58 | 67.845 | 67.86 | 97,057 |
| 4th Jul 2025 (Fri) | 68.27 | 68.98 | 68.06 | 68.92 | 57,434 |
| 3rd Jul 2025 (Thu) | 68.27 | 68.98 | 68.06 | 68.92 | 57,434 |
| 2nd Jul 2025 (Wed) | 67.58 | 68.34 | 67.21 | 68.27 | 105,840 |
| 1st Jul 2025 (Tue) | 66.59 | 68.47 | 66.59 | 67.92 | 240,182 |
| 30th Jun 2025 (Mon) | 65.365 | 66.37 | 65.16 | 66.29 | 171,092 |
| 27th Jun 2025 (Fri) | 65.58 | 65.93 | 64.45 | 65.35 | 473,513 |
| 26th Jun 2025 (Thu) | 65.10 | 65.655 | 64.77 | 65.55 | 208,029 |
| 25th Jun 2025 (Wed) | 65.12 | 65.60 | 64.77 | 64.86 | 213,602 |
| 24th Jun 2025 (Tue) | 65.62 | 65.65 | 65.12 | 65.51 | 150,569 |
| 23rd Jun 2025 (Mon) | 65.96 | 66.49 | 65.44 | 65.94 | 158,868 |
| 20th Jun 2025 (Fri) | 66.25 | 66.72 | 66.03 | 66.07 | 92,492 |
| 19th Jun 2025 (Thu) | 66.63 | 66.91 | 66.04 | 66.09 | 145,855 |
| 18th Jun 2025 (Wed) | 66.63 | 66.91 | 66.04 | 66.09 | 145,855 |
| 17th Jun 2025 (Tue) | 67.36 | 67.36 | 66.39 | 66.78 | 71,999 |
| 16th Jun 2025 (Mon) | 67.53 | 67.76 | 66.86 | 67.12 | 80,342 |
| 13th Jun 2025 (Fri) | 67.98 | 68.30 | 67.11 | 67.26 | 103,818 |
| 12th Jun 2025 (Thu) | 67.725 | 68.33 | 67.44 | 68.31 | 108,790 |
| 11th Jun 2025 (Wed) | 69.10 | 69.10 | 67.44 | 67.62 | 142,444 |
| 10th Jun 2025 (Tue) | 70.00 | 70.43 | 68.98 | 69.26 | 148,526 |
| 9th Jun 2025 (Mon) | 70.89 | 70.89 | 69.665 | 69.75 | 162,689 |
| 6th Jun 2025 (Fri) | 71.305 | 71.67 | 71.09 | 71.30 | 123,337 |
| 5th Jun 2025 (Thu) | 71.51 | 72.01 | 71.37 | 71.39 | 94,452 |
| 4th Jun 2025 (Wed) | 71.96 | 71.97 | 71.305 | 71.55 | 122,108 |
| 3rd Jun 2025 (Tue) | 72.05 | 72.29 | 71.47 | 71.73 | 93,933 |
| 2nd Jun 2025 (Mon) | 70.91 | 72.07 | 70.55 | 72.00 | 198,328 |
| 30th May 2025 (Fri) | 70.98 | 71.48 | 70.535 | 71.41 | 197,994 |
| 29th May 2025 (Thu) | 71.92 | 72.00 | 70.565 | 70.70 | 127,667 |
| 28th May 2025 (Wed) | 71.51 | 71.895 | 71.245 | 71.70 | 137,794 |
| 27th May 2025 (Tue) | 71.17 | 72.21 | 70.90 | 71.93 | 359,529 |
| 26th May 2025 (Mon) | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| 24th May 2025 (Sat) | 69.13 | 70.35 | 69.13 | 70.07 | 218,416 |
| 23rd May 2025 (Fri) | 69.13 | 70.35 | 69.13 | 70.31 | 218,416 |
| 22nd May 2025 (Thu) | 69.505 | 69.62 | 68.86 | 69.52 | 269,765 |
| 21st May 2025 (Wed) | 70.34 | 70.47 | 69.42 | 69.63 | 252,572 |
| 20th May 2025 (Tue) | 70.88 | 71.25 | 70.53 | 70.685 | 178,660 |
| 19th May 2025 (Mon) | 70.645 | 71.61 | 70.645 | 71.14 | 164,825 |