| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.53 | 71.46 | 70.42 | 70.90 | 74,260 |
| 5th Feb 2026 (Thu) | 69.87 | 70.89 | 69.84 | 70.34 | 98,300 |
| 4th Feb 2026 (Wed) | 67.07 | 69.75 | 66.99 | 69.29 | 156,525 |
| 3rd Feb 2026 (Tue) | 66.77 | 67.86 | 66.71 | 66.75 | 33,871 |
| 2nd Feb 2026 (Mon) | 66.96 | 67.31 | 66.51 | 66.98 | 88,092 |
| 30th Jan 2026 (Fri) | 67.00 | 67.22 | 66.36 | 66.99 | 52,094 |
| 29th Jan 2026 (Thu) | 67.80 | 67.99 | 67.12 | 67.47 | 19,434 |
| 28th Jan 2026 (Wed) | 68.12 | 68.98 | 67.22 | 67.50 | 69,958 |
| 27th Jan 2026 (Tue) | 67.39 | 68.31 | 67.34 | 67.50 | 95,545 |
| 26th Jan 2026 (Mon) | 68.38 | 68.48 | 67.00 | 67.14 | 58,649 |
| 23rd Jan 2026 (Fri) | 68.69 | 68.88 | 68.05 | 68.40 | 97,572 |
| 22nd Jan 2026 (Thu) | 68.32 | 69.29 | 68.175 | 68.55 | 77,005 |
| 21st Jan 2026 (Wed) | 69.50 | 69.90 | 67.88 | 68.02 | 69,164 |
| 20th Jan 2026 (Tue) | 67.87 | 68.50 | 67.49 | 68.28 | 21,918 |
| 19th Jan 2026 (Mon) | 69.225 | 69.225 | 68.16 | 68.33 | 89,479 |
| 16th Jan 2026 (Fri) | 69.225 | 69.225 | 68.16 | 68.33 | 89,479 |
| 15th Jan 2026 (Thu) | 69.98 | 69.98 | 69.17 | 69.53 | 81,457 |
| 14th Jan 2026 (Wed) | 69.40 | 70.05 | 69.40 | 69.88 | 47,609 |
| 13th Jan 2026 (Tue) | 69.515 | 70.42 | 69.01 | 69.52 | 44,759 |
| 12th Jan 2026 (Mon) | 68.70 | 69.70 | 68.48 | 69.52 | 76,410 |
| 9th Jan 2026 (Fri) | 69.00 | 69.215 | 67.63 | 69.00 | 51,656 |
| 8th Jan 2026 (Thu) | 67.35 | 68.68 | 67.30 | 68.66 | 128,652 |
| 7th Jan 2026 (Wed) | 68.18 | 68.38 | 67.31 | 67.46 | 121,491 |
| 6th Jan 2026 (Tue) | 66.80 | 67.89 | 66.80 | 67.68 | 113,658 |
| 5th Jan 2026 (Mon) | 67.68 | 67.94 | 66.57 | 66.74 | 222,905 |
| 2nd Jan 2026 (Fri) | 67.96 | 68.03 | 66.90 | 67.81 | 164,137 |
| 1st Jan 2026 (Thu) | 68.54 | 68.64 | 67.96 | 68.23 | 104,817 |
| 31st Dec 2025 (Wed) | 68.54 | 68.64 | 67.96 | 68.23 | 104,817 |
| 30th Dec 2025 (Tue) | 68.83 | 69.39 | 68.58 | 68.75 | 117,438 |
| 29th Dec 2025 (Mon) | 69.88 | 69.96 | 68.82 | 68.97 | 124,573 |
| 26th Dec 2025 (Fri) | 69.67 | 69.96 | 69.64 | 69.88 | 51,740 |
| 25th Dec 2025 (Thu) | 69.13 | 69.78 | 69.04 | 69.57 | 55,584 |
| 24th Dec 2025 (Wed) | 69.13 | 69.78 | 69.04 | 69.57 | 55,584 |
| 23rd Dec 2025 (Tue) | 69.695 | 69.90 | 68.82 | 68.86 | 99,766 |
| 22nd Dec 2025 (Mon) | 69.83 | 70.39 | 69.74 | 70.33 | 66,951 |
| 19th Dec 2025 (Fri) | 70.11 | 70.19 | 69.76 | 70.05 | 113,526 |
| 18th Dec 2025 (Thu) | 70.33 | 70.715 | 69.755 | 69.91 | 107,602 |
| 17th Dec 2025 (Wed) | 70.48 | 71.00 | 70.065 | 70.20 | 65,502 |
| 16th Dec 2025 (Tue) | 71.04 | 71.31 | 70.335 | 70.47 | 56,893 |
| 15th Dec 2025 (Mon) | 70.80 | 71.34 | 70.47 | 70.99 | 90,497 |
| 12th Dec 2025 (Fri) | 70.86 | 71.085 | 70.48 | 70.87 | 94,943 |
| 11th Dec 2025 (Thu) | 71.06 | 71.32 | 69.975 | 70.45 | 116,745 |
| 10th Dec 2025 (Wed) | 71.02 | 71.165 | 70.49 | 70.76 | 89,351 |
| 9th Dec 2025 (Tue) | 72.00 | 72.41 | 70.60 | 70.94 | 93,349 |
| 8th Dec 2025 (Mon) | 73.55 | 73.55 | 71.505 | 71.69 | 214,177 |