| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.48 | 63.97 | 62.94 | 63.76 | 144,340 |
| 18th Sep 2025 (Thu) | 63.55 | 63.69 | 62.865 | 62.93 | 100,773 |
| 17th Sep 2025 (Wed) | 64.04 | 64.69 | 63.76 | 63.89 | 76,935 |
| 16th Sep 2025 (Tue) | 64.15 | 64.35 | 63.76 | 63.85 | 89,395 |
| 15th Sep 2025 (Mon) | 63.45 | 64.05 | 63.29 | 63.88 | 122,317 |
| 12th Sep 2025 (Fri) | 63.06 | 63.33 | 62.79 | 62.92 | 99,400 |
| 11th Sep 2025 (Thu) | 62.045 | 63.58 | 62.04 | 63.48 | 172,704 |
| 10th Sep 2025 (Wed) | 61.715 | 62.29 | 61.44 | 61.92 | 167,913 |
| 9th Sep 2025 (Tue) | 61.95 | 62.03 | 61.63 | 61.86 | 131,088 |
| 8th Sep 2025 (Mon) | 62.92 | 62.92 | 61.36 | 62.02 | 212,401 |
| 5th Sep 2025 (Fri) | 62.15 | 63.28 | 62.15 | 63.10 | 91,442 |
| 4th Sep 2025 (Thu) | 62.40 | 62.44 | 61.79 | 62.10 | 144,139 |
| 3rd Sep 2025 (Wed) | 62.43 | 62.94 | 62.24 | 62.41 | 161,538 |
| 2nd Sep 2025 (Tue) | 63.00 | 63.06 | 62.31 | 62.50 | 157,280 |
| 1st Sep 2025 (Mon) | 63.10 | 63.40 | 62.84 | 63.33 | 145,022 |
| 29th Aug 2025 (Fri) | 63.10 | 63.40 | 62.84 | 63.33 | 145,022 |
| 28th Aug 2025 (Thu) | 62.75 | 63.10 | 62.34 | 63.05 | 96,193 |
| 27th Aug 2025 (Wed) | 62.68 | 63.03 | 62.58 | 62.63 | 213,185 |
| 26th Aug 2025 (Tue) | 62.875 | 63.07 | 62.65 | 62.76 | 142,543 |
| 25th Aug 2025 (Mon) | 63.15 | 63.43 | 62.72 | 62.73 | 213,819 |
| 22nd Aug 2025 (Fri) | 63.95 | 64.27 | 63.26 | 63.40 | 176,324 |
| 21st Aug 2025 (Thu) | 63.63 | 63.79 | 63.35 | 63.79 | 102,916 |
| 20th Aug 2025 (Wed) | 66.525 | 66.525 | 63.695 | 63.75 | 172,090 |
| 19th Aug 2025 (Tue) | 66.00 | 66.88 | 66.00 | 66.56 | 72,380 |
| 18th Aug 2025 (Mon) | 65.26 | 65.97 | 65.22 | 65.84 | 74,881 |
| 15th Aug 2025 (Fri) | 64.92 | 65.50 | 64.92 | 65.29 | 61,801 |
| 14th Aug 2025 (Thu) | 64.94 | 65.18 | 64.49 | 65.18 | 92,431 |
| 13th Aug 2025 (Wed) | 64.67 | 65.71 | 64.45 | 65.52 | 101,270 |
| 12th Aug 2025 (Tue) | 65.46 | 65.71 | 64.60 | 64.81 | 105,502 |
| 11th Aug 2025 (Mon) | 64.51 | 65.71 | 64.50 | 65.14 | 135,877 |
| 8th Aug 2025 (Fri) | 65.215 | 65.80 | 64.46 | 64.50 | 231,706 |
| 7th Aug 2025 (Thu) | 67.70 | 67.70 | 64.39 | 65.07 | 368,955 |
| 6th Aug 2025 (Wed) | 68.42 | 68.96 | 68.15 | 68.60 | 203,740 |
| 5th Aug 2025 (Tue) | 69.12 | 69.32 | 68.135 | 68.16 | 104,446 |
| 4th Aug 2025 (Mon) | 68.72 | 69.59 | 68.48 | 69.15 | 71,302 |
| 1st Aug 2025 (Fri) | 68.73 | 68.73 | 67.87 | 68.02 | 80,849 |
| 31st Jul 2025 (Thu) | 68.18 | 68.59 | 67.65 | 67.86 | 80,539 |
| 30th Jul 2025 (Wed) | 68.625 | 69.25 | 68.35 | 68.71 | 65,392 |
| 29th Jul 2025 (Tue) | 69.175 | 69.29 | 68.46 | 68.82 | 74,769 |
| 28th Jul 2025 (Mon) | 68.99 | 69.265 | 68.605 | 69.05 | 109,431 |
| 25th Jul 2025 (Fri) | 69.725 | 69.80 | 68.75 | 69.56 | 106,528 |
| 24th Jul 2025 (Thu) | 70.73 | 71.43 | 70.01 | 70.02 | 104,832 |
| 23rd Jul 2025 (Wed) | 71.36 | 71.75 | 70.95 | 71.14 | 100,518 |
| 22nd Jul 2025 (Tue) | 69.165 | 71.355 | 69.165 | 71.34 | 108,656 |
| 21st Jul 2025 (Mon) | 69.36 | 69.625 | 68.73 | 68.90 | 116,430 |