| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.81 | 77.16 | 74.74 | 76.58 | 189,128 |
| 2nd Apr 2026 (Thu) | 74.81 | 77.16 | 74.74 | 76.58 | 189,128 |
| 1st Apr 2026 (Wed) | 74.06 | 75.165 | 73.70 | 75.10 | 85,339 |
| 31st Mar 2026 (Tue) | 74.56 | 74.66 | 73.41 | 73.90 | 46,781 |
| 30th Mar 2026 (Mon) | 71.98 | 74.53 | 71.98 | 73.76 | 81,762 |
| 27th Mar 2026 (Fri) | 73.08 | 73.15 | 71.17 | 71.42 | 78,983 |
| 26th Mar 2026 (Thu) | 72.81 | 74.045 | 72.81 | 73.10 | 67,255 |
| 25th Mar 2026 (Wed) | 74.08 | 74.08 | 71.42 | 72.92 | 77,753 |
| 24th Mar 2026 (Tue) | 74.94 | 75.66 | 73.81 | 73.85 | 64,765 |
| 23rd Mar 2026 (Mon) | 74.44 | 75.63 | 73.99 | 75.01 | 67,729 |
| 20th Mar 2026 (Fri) | 74.15 | 74.15 | 73.12 | 73.75 | 57,134 |
| 19th Mar 2026 (Thu) | 73.77 | 74.49 | 73.36 | 74.13 | 145,801 |
| 18th Mar 2026 (Wed) | 74.22 | 75.46 | 74.22 | 74.26 | 102,163 |
| 17th Mar 2026 (Tue) | 74.75 | 75.54 | 74.69 | 75.05 | 118,630 |
| 16th Mar 2026 (Mon) | 73.01 | 75.06 | 72.92 | 74.57 | 100,752 |
| 13th Mar 2026 (Fri) | 72.45 | 73.01 | 72.15 | 72.65 | 71,926 |
| 12th Mar 2026 (Thu) | 71.90 | 73.08 | 71.90 | 72.09 | 89,477 |
| 11th Mar 2026 (Wed) | 72.26 | 72.37 | 70.81 | 72.01 | 113,521 |
| 10th Mar 2026 (Tue) | 72.895 | 73.39 | 71.73 | 72.00 | 91,336 |
| 9th Mar 2026 (Mon) | 72.40 | 73.50 | 70.74 | 73.36 | 32,756 |
| 6th Mar 2026 (Fri) | 73.13 | 74.41 | 71.97 | 73.98 | 56,115 |
| 5th Mar 2026 (Thu) | 71.09 | 73.52 | 71.09 | 73.33 | 84,166 |
| 4th Mar 2026 (Wed) | 71.97 | 72.06 | 70.55 | 71.36 | 162,286 |
| 3rd Mar 2026 (Tue) | 71.20 | 72.96 | 70.185 | 72.14 | 74,110 |
| 2nd Mar 2026 (Mon) | 72.48 | 73.12 | 71.45 | 71.95 | 102,923 |
| 27th Feb 2026 (Fri) | 69.975 | 72.09 | 69.975 | 71.71 | 110,144 |
| 26th Feb 2026 (Thu) | 69.31 | 70.42 | 69.21 | 69.89 | 137,988 |
| 25th Feb 2026 (Wed) | 68.76 | 68.76 | 67.62 | 67.62 | 0 |
| 24th Feb 2026 (Tue) | 68.76 | 68.81 | 68.76 | 68.81 | 0 |
| 23rd Feb 2026 (Mon) | 68.76 | 69.21 | 67.17 | 67.53 | 164,389 |
| 20th Feb 2026 (Fri) | 68.69 | 68.91 | 68.14 | 68.82 | 60,810 |
| 19th Feb 2026 (Thu) | 68.73 | 69.30 | 68.39 | 68.58 | 77,900 |
| 18th Feb 2026 (Wed) | 68.40 | 69.04 | 68.08 | 68.86 | 49,792 |
| 17th Feb 2026 (Tue) | 66.485 | 68.27 | 66.02 | 68.13 | 91,119 |
| 16th Feb 2026 (Mon) | 66.35 | 66.87 | 65.45 | 66.14 | 92,042 |
| 13th Feb 2026 (Fri) | 66.35 | 66.87 | 65.45 | 66.14 | 92,042 |
| 12th Feb 2026 (Thu) | 68.31 | 69.47 | 65.90 | 66.35 | 152,636 |
| 11th Feb 2026 (Wed) | 70.365 | 71.07 | 70.11 | 70.70 | 179,295 |
| 10th Feb 2026 (Tue) | 71.14 | 71.21 | 70.26 | 70.25 | 112,515 |
| 9th Feb 2026 (Mon) | 70.93 | 71.36 | 70.73 | 70.97 | 113,090 |
| 6th Feb 2026 (Fri) | 70.53 | 71.46 | 70.42 | 70.90 | 74,260 |
| 5th Feb 2026 (Thu) | 69.87 | 70.89 | 69.84 | 70.34 | 98,300 |