| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.92 | 29.92 | 29.90 | 29.94 | 966 |
| 17th Jul 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.9352 | 500 |
| 16th Jul 2025 (Wed) | 29.72 | 29.88 | 29.68 | 29.8255 | 596 |
| 15th Jul 2025 (Tue) | 29.82 | 29.82 | 29.81 | 29.78 | 1,901 |
| 14th Jul 2025 (Mon) | 29.66 | 29.71 | 29.65 | 29.7701 | 1,120 |
| 11th Jul 2025 (Fri) | 29.71 | 29.71 | 29.69 | 29.73 | 924 |
| 10th Jul 2025 (Thu) | 29.74 | 29.74 | 29.70 | 29.72 | 401 |
| 9th Jul 2025 (Wed) | 29.66 | 29.66 | 29.65 | 29.7356 | 1,314 |
| 8th Jul 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.62 | 402 |
| 7th Jul 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.575 | 600 |
| 4th Jul 2025 (Fri) | 29.68 | 29.68 | 29.66 | 29.66 | 205 |
| 3rd Jul 2025 (Thu) | 29.68 | 29.68 | 29.66 | 29.66 | 205 |
| 2nd Jul 2025 (Wed) | 29.53 | 29.53 | 29.51 | 29.525 | 1,518 |
| 1st Jul 2025 (Tue) | 29.38 | 29.44 | 29.38 | 29.4552 | 600 |
| 30th Jun 2025 (Mon) | 29.47 | 29.47 | 29.47 | 29.5804 | 1,002 |
| 27th Jun 2025 (Fri) | 29.46 | 29.46 | 29.38 | 29.4616 | 375,904 |
| 26th Jun 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.4146 | 117 |
| 25th Jun 2025 (Wed) | 29.25 | 29.26 | 29.22 | 29.24 | 6,070 |
| 24th Jun 2025 (Tue) | 29.11 | 29.22 | 29.11 | 29.2255 | 908 |
| 23rd Jun 2025 (Mon) | 28.73 | 28.85 | 28.73 | 28.9585 | 1,477 |
| 20th Jun 2025 (Fri) | 28.99 | 28.99 | 28.70 | 28.7406 | 5,644 |
| 19th Jun 2025 (Thu) | 28.86 | 28.86 | 28.75 | 28.79 | 1,015 |
| 18th Jun 2025 (Wed) | 28.86 | 28.86 | 28.75 | 28.79 | 1,015 |
| 17th Jun 2025 (Tue) | 28.84 | 28.86 | 28.75 | 28.7956 | 1,071 |
| 16th Jun 2025 (Mon) | 28.90 | 28.96 | 28.90 | 28.9581 | 1,590 |
| 13th Jun 2025 (Fri) | 28.65 | 28.72 | 28.65 | 28.6125 | 2,679 |
| 12th Jun 2025 (Thu) | 28.89 | 28.96 | 28.89 | 28.9123 | 1,126 |
| 11th Jun 2025 (Wed) | 28.95 | 29.01 | 28.91 | 28.8804 | 1,200 |
| 10th Jun 2025 (Tue) | 28.83 | 28.91 | 28.83 | 28.9279 | 727 |
| 9th Jun 2025 (Mon) | 28.83 | 28.83 | 28.81 | 28.81 | 83 |
| 6th Jun 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.7985 | 754 |
| 5th Jun 2025 (Thu) | 28.77 | 28.77 | 28.52 | 28.6034 | 600 |
| 4th Jun 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.737 | 153 |
| 3rd Jun 2025 (Tue) | 28.60 | 28.70 | 28.60 | 28.6924 | 28,834 |
| 2nd Jun 2025 (Mon) | 28.37 | 28.50 | 28.37 | 28.5321 | 248 |
| 30th May 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.429 | 256 |
| 29th May 2025 (Thu) | 28.47 | 28.47 | 28.47 | 28.403 | 743 |
| 28th May 2025 (Wed) | 28.39 | 28.42 | 28.39 | 28.42 | 3,141 |
| 27th May 2025 (Tue) | 28.31 | 28.39 | 28.31 | 28.38 | 2,768 |
| 26th May 2025 (Mon) | 28.0098 | 28.0098 | 28.0098 | 28.0098 | 0 |
| 24th May 2025 (Sat) | 28.1802 | 28.1802 | 28.0098 | 28.0098 | 0 |
| 23rd May 2025 (Fri) | 28.1802 | 28.1802 | 28.1802 | 28.1802 | 0 |
| 22nd May 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.22 | 1,305 |
| 21st May 2025 (Wed) | 28.3702 | 28.3702 | 28.3702 | 28.3702 | 570 |
| 20th May 2025 (Tue) | 28.29 | 28.33 | 28.23 | 28.23 | 3,880 |