| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.47 | 31.47 | 31.45 | 31.4961 | 2,252 |
| 11th Dec 2025 (Thu) | 31.849 | 31.85 | 31.849 | 31.85 | 1,016 |
| 10th Dec 2025 (Wed) | 31.74 | 31.88 | 31.73 | 31.8583 | 6,603 |
| 9th Dec 2025 (Tue) | 31.66 | 31.75 | 31.66 | 31.78 | 1,077 |
| 8th Dec 2025 (Mon) | 31.80 | 31.80 | 31.69 | 31.72 | 2,300 |
| 5th Dec 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.73 | 3,792 |
| 4th Dec 2025 (Thu) | 31.62 | 31.67 | 31.62 | 31.67 | 932 |
| 3rd Dec 2025 (Wed) | 31.57 | 31.74 | 31.57 | 31.73 | 390 |
| 2nd Dec 2025 (Tue) | 31.64 | 31.65 | 31.58 | 31.67 | 2,539 |
| 1st Dec 2025 (Mon) | 31.46 | 31.54 | 31.42 | 31.4848 | 27,918 |
| 28th Nov 2025 (Fri) | 31.52 | 31.52 | 31.50 | 31.60 | 1,097 |
| 27th Nov 2025 (Thu) | 31.46 | 31.48 | 31.46 | 31.46 | 682 |
| 26th Nov 2025 (Wed) | 31.46 | 31.48 | 31.46 | 31.46 | 500 |
| 25th Nov 2025 (Tue) | 30.94 | 31.219 | 30.94 | 31.21 | 2,261 |
| 24th Nov 2025 (Mon) | 30.89 | 31.159 | 30.89 | 31.09 | 923 |
| 21st Nov 2025 (Fri) | 30.50 | 30.74 | 30.41 | 30.65 | 874 |
| 20th Nov 2025 (Thu) | 30.93 | 30.93 | 30.85 | 30.85 | 0 |
| 19th Nov 2025 (Wed) | 30.93 | 30.959 | 30.80 | 30.85 | 577 |
| 18th Nov 2025 (Tue) | 30.89 | 30.92 | 30.72 | 30.78 | 2,480 |
| 17th Nov 2025 (Mon) | 31.19 | 31.205 | 30.94 | 30.96 | 2,418 |
| 14th Nov 2025 (Fri) | 30.83 | 31.27 | 30.83 | 31.1389 | 4,209 |
| 13th Nov 2025 (Thu) | 31.30 | 31.38 | 31.09 | 31.13 | 1,356 |
| 12th Nov 2025 (Wed) | 31.37 | 31.46 | 31.35 | 31.51 | 1,098 |
| 11th Nov 2025 (Tue) | 31.50 | 31.52 | 31.42 | 31.45 | 3,036 |
| 10th Nov 2025 (Mon) | 31.46 | 31.52 | 31.41 | 31.51 | 3,726 |
| 7th Nov 2025 (Fri) | 31.00 | 31.15 | 30.84 | 31.15 | 1,766 |
| 6th Nov 2025 (Thu) | 31.33 | 31.33 | 31.21 | 31.19 | 1,098 |
| 5th Nov 2025 (Wed) | 31.47 | 31.62 | 31.47 | 31.56 | 3,856 |
| 4th Nov 2025 (Tue) | 31.78 | 31.78 | 31.7306 | 31.7306 | 0 |
| 3rd Nov 2025 (Mon) | 31.78 | 31.79 | 31.70 | 31.7306 | 8,452 |
| 31st Oct 2025 (Fri) | 31.78 | 31.81 | 31.69 | 31.72 | 1,610 |
| 30th Oct 2025 (Thu) | 31.74 | 31.77 | 31.74 | 31.69 | 1,205 |
| 29th Oct 2025 (Wed) | 31.84 | 31.89 | 31.74 | 31.90 | 1,924 |
| 28th Oct 2025 (Tue) | 31.73 | 31.84 | 31.72 | 31.83 | 6,093 |
| 27th Oct 2025 (Mon) | 31.67 | 31.74 | 31.67 | 31.725 | 2,044 |
| 24th Oct 2025 (Fri) | 31.65 | 31.66 | 31.51 | 31.4685 | 730 |
| 23rd Oct 2025 (Thu) | 31.16 | 31.36 | 31.16 | 31.35 | 21,141 |
| 22nd Oct 2025 (Wed) | 31.28 | 31.28 | 31.01 | 31.18 | 13,861 |
| 21st Oct 2025 (Tue) | 31.29 | 31.37 | 31.27 | 31.30 | 24,161 |
| 20th Oct 2025 (Mon) | 31.32 | 31.42 | 31.32 | 31.34 | 5,032 |
| 17th Oct 2025 (Fri) | 30.84 | 31.12 | 30.84 | 31.09 | 2,171 |
| 16th Oct 2025 (Thu) | 31.15 | 31.18 | 30.79 | 30.94 | 2,881 |
| 15th Oct 2025 (Wed) | 31.07 | 31.07 | 30.97 | 30.89 | 800 |
| 14th Oct 2025 (Tue) | 30.67 | 31.02 | 30.66 | 30.89 | 3,869 |
| 13th Oct 2025 (Mon) | 31.01 | 31.03 | 30.90 | 31.03 | 18,134 |