| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.41 | 31.57 | 31.41 | 31.63 | 142 |
| 5th Feb 2026 (Thu) | 31.14 | 31.29 | 31.14 | 31.1646 | 364 |
| 4th Feb 2026 (Wed) | 31.35 | 31.46 | 31.35 | 31.4266 | 1,311 |
| 3rd Feb 2026 (Tue) | 31.82 | 31.82 | 31.63 | 31.73 | 548 |
| 2nd Feb 2026 (Mon) | 32.07 | 32.18 | 32.04 | 32.02 | 1,452 |
| 30th Jan 2026 (Fri) | 32.01 | 32.05 | 31.88 | 31.9075 | 1,885 |
| 29th Jan 2026 (Thu) | 32.11 | 32.11 | 31.86 | 32.1493 | 71 |
| 28th Jan 2026 (Wed) | 32.25 | 32.26 | 32.22 | 32.2104 | 2,563 |
| 27th Jan 2026 (Tue) | 32.13 | 32.20 | 32.11 | 32.2104 | 700 |
| 26th Jan 2026 (Mon) | 31.98 | 32.10 | 31.98 | 32.10 | 466 |
| 23rd Jan 2026 (Fri) | 32.02 | 32.03 | 31.96 | 32.02 | 3,271 |
| 22nd Jan 2026 (Thu) | 31.90 | 31.98 | 31.86 | 31.98 | 5,902 |
| 21st Jan 2026 (Wed) | 31.49 | 31.84 | 31.49 | 31.80 | 4,790 |
| 20th Jan 2026 (Tue) | 31.59 | 31.71 | 31.42 | 31.42 | 1,953 |
| 19th Jan 2026 (Mon) | 31.87 | 31.96 | 31.87 | 31.916 | 2,141 |
| 16th Jan 2026 (Fri) | 31.87 | 31.96 | 31.87 | 31.916 | 2,141 |
| 15th Jan 2026 (Thu) | 32.05 | 32.05 | 31.95 | 31.95 | 1,645 |
| 14th Jan 2026 (Wed) | 31.80 | 31.80 | 31.71 | 31.8432 | 1,384 |
| 13th Jan 2026 (Tue) | 31.95 | 32.07 | 31.95 | 32.0636 | 1,651 |
| 12th Jan 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.0636 | 198 |
| 9th Jan 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.0457 | 2,954 |
| 8th Jan 2026 (Thu) | 31.86 | 31.87 | 31.82 | 31.82 | 3,800 |
| 7th Jan 2026 (Wed) | 31.94 | 32.01 | 31.94 | 31.97 | 18,430 |
| 6th Jan 2026 (Tue) | 31.77 | 31.93 | 31.595 | 31.9355 | 1,733 |
| 5th Jan 2026 (Mon) | 31.73 | 31.73 | 31.72 | 31.759 | 1,113 |
| 2nd Jan 2026 (Fri) | 31.73 | 31.73 | 31.57 | 31.6202 | 1,039 |
| 1st Jan 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.6792 | 125 |
| 31st Dec 2025 (Wed) | 31.75 | 31.75 | 31.75 | 31.6792 | 125 |
| 30th Dec 2025 (Tue) | 31.82 | 31.82 | 31.78 | 31.8245 | 787 |
| 29th Dec 2025 (Mon) | 31.84 | 31.849 | 31.84 | 31.8401 | 1,057 |
| 26th Dec 2025 (Fri) | 31.88 | 31.88 | 31.88 | 31.90 | 1,276 |
| 25th Dec 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.90 | 503 |
| 24th Dec 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.90 | 503 |
| 23rd Dec 2025 (Tue) | 31.85 | 31.88 | 31.85 | 31.8635 | 9,300 |
| 22nd Dec 2025 (Mon) | 31.77 | 31.80 | 31.74 | 31.80 | 300 |
| 19th Dec 2025 (Fri) | 31.59 | 31.59 | 31.58 | 31.6503 | 4,695 |
| 18th Dec 2025 (Thu) | 31.37 | 31.41 | 31.37 | 31.41 | 2,204 |
| 17th Dec 2025 (Wed) | 31.40 | 31.40 | 31.12 | 31.12 | 1,117 |
| 16th Dec 2025 (Tue) | 31.37 | 31.46 | 31.37 | 31.46 | 2,070 |
| 15th Dec 2025 (Mon) | 31.56 | 31.56 | 31.43 | 31.37 | 6,894 |
| 12th Dec 2025 (Fri) | 31.47 | 31.47 | 31.45 | 31.4961 | 2,252 |
| 11th Dec 2025 (Thu) | 31.849 | 31.85 | 31.849 | 31.85 | 1,016 |
| 10th Dec 2025 (Wed) | 31.74 | 31.88 | 31.73 | 31.8583 | 6,603 |
| 9th Dec 2025 (Tue) | 31.66 | 31.75 | 31.66 | 31.78 | 1,077 |
| 8th Dec 2025 (Mon) | 31.80 | 31.80 | 31.69 | 31.72 | 2,300 |