| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.45 | 30.85 | 30.45 | 30.85 | 1,095 |
| 2nd Apr 2026 (Thu) | 30.45 | 30.85 | 30.45 | 30.85 | 1,095 |
| 1st Apr 2026 (Wed) | 30.87 | 31.01 | 30.84 | 30.87 | 531 |
| 31st Mar 2026 (Tue) | 30.20 | 30.60 | 30.19 | 30.6153 | 1,710 |
| 30th Mar 2026 (Mon) | 30.12 | 30.12 | 29.88 | 29.9188 | 659 |
| 27th Mar 2026 (Fri) | 30.32 | 30.34 | 30.04 | 30.04 | 3,439 |
| 26th Mar 2026 (Thu) | 30.77 | 30.85 | 30.52 | 30.52 | 2,073 |
| 25th Mar 2026 (Wed) | 31.06 | 31.06 | 30.97 | 30.95 | 6,850 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.77 | 30.79 | 8,745 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.20 | 30.98 | 31.05 | 626 |
| 20th Mar 2026 (Fri) | 30.86 | 30.93 | 30.63 | 30.73 | 4,799 |
| 19th Mar 2026 (Thu) | 31.06 | 31.18 | 30.99 | 31.18 | 922 |
| 18th Mar 2026 (Wed) | 31.43 | 31.43 | 31.18 | 31.18 | 1,608 |
| 17th Mar 2026 (Tue) | 31.54 | 31.54 | 31.46 | 31.48 | 3,289 |
| 16th Mar 2026 (Mon) | 31.41 | 31.41 | 31.36 | 31.41 | 4,476 |
| 13th Mar 2026 (Fri) | 31.09 | 31.14 | 31.05 | 31.0866 | 300 |
| 12th Mar 2026 (Thu) | 31.28 | 31.39 | 31.23 | 31.28 | 2,651 |
| 11th Mar 2026 (Wed) | 31.56 | 31.56 | 31.50 | 31.61 | 950 |
| 10th Mar 2026 (Tue) | 31.70 | 31.70 | 31.56 | 31.60 | 283 |
| 9th Mar 2026 (Mon) | 31.02 | 31.55 | 31.02 | 31.55 | 1,648 |
| 6th Mar 2026 (Fri) | 31.32 | 31.40 | 31.25 | 31.25 | 2,350 |
| 5th Mar 2026 (Thu) | 31.67 | 31.67 | 31.44 | 31.60 | 1,421 |
| 4th Mar 2026 (Wed) | 31.49 | 31.69 | 31.48 | 31.7193 | 319 |
| 3rd Mar 2026 (Tue) | 31.17 | 31.449 | 31.07 | 31.44 | 1,054 |
| 2nd Mar 2026 (Mon) | 31.52 | 31.60 | 31.48 | 31.6108 | 1,678 |
| 27th Feb 2026 (Fri) | 31.45 | 31.56 | 31.44 | 31.56 | 2,697 |
| 26th Feb 2026 (Thu) | 31.33 | 31.6184 | 31.33 | 31.6184 | 134 |
| 25th Feb 2026 (Wed) | 31.33 | 31.88 | 31.33 | 31.88 | 0 |
| 24th Feb 2026 (Tue) | 31.33 | 31.52 | 31.33 | 31.52 | 0 |
| 23rd Feb 2026 (Mon) | 31.33 | 31.33 | 31.25 | 31.3148 | 1,641 |
| 20th Feb 2026 (Fri) | 31.49 | 31.58 | 31.49 | 31.55 | 3,244 |
| 19th Feb 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.4026 | 1,256 |
| 18th Feb 2026 (Wed) | 31.58 | 31.58 | 31.48 | 31.48 | 1,494 |
| 17th Feb 2026 (Tue) | 31.31 | 31.31 | 31.27 | 31.29 | 546 |
| 16th Feb 2026 (Mon) | 31.39 | 31.39 | 31.39 | 31.3335 | 1 |
| 13th Feb 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.3335 | 1 |
| 12th Feb 2026 (Thu) | 31.72 | 31.72 | 31.36 | 31.3183 | 100 |
| 11th Feb 2026 (Wed) | 31.75 | 31.75 | 31.65 | 31.7453 | 500 |
| 10th Feb 2026 (Tue) | 31.83 | 31.84 | 31.73 | 31.67 | 1,969 |
| 9th Feb 2026 (Mon) | 31.63 | 31.83 | 31.63 | 31.83 | 2,147 |
| 6th Feb 2026 (Fri) | 31.41 | 31.57 | 31.41 | 31.63 | 142 |
| 5th Feb 2026 (Thu) | 31.14 | 31.29 | 31.14 | 31.1646 | 364 |