| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.99 | 30.99 | 30.95 | 30.98 | 7,377 |
| 18th Sep 2025 (Thu) | 30.95 | 30.97 | 30.95 | 30.9454 | 2,861 |
| 17th Sep 2025 (Wed) | 30.98 | 30.98 | 30.891 | 30.9452 | 1,500 |
| 16th Sep 2025 (Tue) | 30.94 | 30.94 | 30.861 | 30.9201 | 6,578 |
| 15th Sep 2025 (Mon) | 30.94 | 30.94 | 30.88 | 30.9239 | 1,320 |
| 12th Sep 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.9019 | 79 |
| 11th Sep 2025 (Thu) | 30.87 | 30.89 | 30.87 | 30.8705 | 2,061 |
| 10th Sep 2025 (Wed) | 30.83 | 30.83 | 30.8037 | 30.8037 | 0 |
| 9th Sep 2025 (Tue) | 30.83 | 30.83 | 30.82 | 30.7998 | 447 |
| 8th Sep 2025 (Mon) | 30.73 | 30.804 | 30.73 | 30.804 | 200 |
| 5th Sep 2025 (Fri) | 30.73 | 30.73 | 30.70 | 30.72 | 952 |
| 4th Sep 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.6801 | 474 |
| 3rd Sep 2025 (Wed) | 30.51 | 30.51 | 30.46 | 30.5655 | 529 |
| 2nd Sep 2025 (Tue) | 30.36 | 30.39 | 30.25 | 30.435 | 885 |
| 1st Sep 2025 (Mon) | 30.57 | 30.57 | 30.5203 | 30.5203 | 13 |
| 29th Aug 2025 (Fri) | 30.57 | 30.57 | 30.5203 | 30.5203 | 13 |
| 28th Aug 2025 (Thu) | 30.57 | 30.71 | 30.57 | 30.62 | 1,505 |
| 27th Aug 2025 (Wed) | 30.44 | 30.5499 | 30.44 | 30.5499 | 0 |
| 26th Aug 2025 (Tue) | 30.44 | 30.55 | 30.44 | 30.5351 | 904 |
| 25th Aug 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.5099 | 275 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.34 | 30.25 | 30.5014 | 358 |
| 21st Aug 2025 (Thu) | 30.25 | 30.29 | 30.25 | 30.2376 | 1,501 |
| 20th Aug 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.3374 | 1,794 |
| 19th Aug 2025 (Tue) | 30.49 | 30.49 | 30.3903 | 30.3903 | 111 |
| 18th Aug 2025 (Mon) | 30.49 | 30.50 | 30.49 | 30.55 | 525 |
| 15th Aug 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.52 | 347 |
| 14th Aug 2025 (Thu) | 30.51 | 30.51 | 30.51 | 30.5001 | 250 |
| 13th Aug 2025 (Wed) | 30.54 | 30.54 | 30.50 | 30.5502 | 755 |
| 12th Aug 2025 (Tue) | 30.39 | 30.53 | 30.39 | 30.53 | 80 |
| 11th Aug 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.34 | 217 |
| 8th Aug 2025 (Fri) | 30.40 | 30.40 | 30.36 | 30.38 | 1,021 |
| 7th Aug 2025 (Thu) | 30.25 | 30.25 | 30.17 | 30.224 | 1,369 |
| 6th Aug 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.2301 | 600 |
| 5th Aug 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.0567 | 100 |
| 4th Aug 2025 (Mon) | 30.06 | 30.09 | 30.06 | 30.1398 | 619 |
| 1st Aug 2025 (Fri) | 29.86 | 29.86 | 29.86 | 29.8401 | 0 |
| 31st Jul 2025 (Thu) | 30.18 | 30.18 | 30.18 | 30.1223 | 700 |
| 30th Jul 2025 (Wed) | 30.19 | 30.20 | 30.19 | 30.1908 | 556 |
| 29th Jul 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.1751 | 1,201 |
| 28th Jul 2025 (Mon) | 30.16 | 30.17 | 30.16 | 30.2102 | 386 |
| 25th Jul 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.1542 | 145 |
| 24th Jul 2025 (Thu) | 30.08 | 30.08 | 30.08 | 30.1004 | 584 |
| 23rd Jul 2025 (Wed) | 29.91 | 30.01 | 29.91 | 30.0359 | 561 |
| 22nd Jul 2025 (Tue) | 29.94 | 29.95 | 29.94 | 29.96 | 691 |