| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.78 | 7.95 | 7.71 | 7.94 | 3,800 |
| 2nd Apr 2026 (Thu) | 7.78 | 7.95 | 7.71 | 7.94 | 3,800 |
| 1st Apr 2026 (Wed) | 8.37 | 8.48 | 8.37 | 8.42 | 504 |
| 31st Mar 2026 (Tue) | 8.32 | 8.32 | 8.30 | 8.30 | 0 |
| 30th Mar 2026 (Mon) | 8.32 | 8.32 | 8.2726 | 8.2726 | 41 |
| 27th Mar 2026 (Fri) | 8.32 | 8.32 | 8.21 | 8.309 | 7,745 |
| 26th Mar 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.5936 | 174 |
| 25th Mar 2026 (Wed) | 9.37 | 9.37 | 9.20 | 9.20 | 29,329 |
| 24th Mar 2026 (Tue) | 9.07 | 9.07 | 9.04 | 8.8941 | 118 |
| 23rd Mar 2026 (Mon) | 9.199 | 9.199 | 9.199 | 9.17 | 99 |
| 20th Mar 2026 (Fri) | 8.94 | 9.00 | 8.94 | 8.9442 | 3,400 |
| 19th Mar 2026 (Thu) | 8.91 | 8.92 | 8.80 | 8.91 | 705 |
| 18th Mar 2026 (Wed) | 9.12 | 9.12 | 8.95 | 9.00 | 1,303 |
| 17th Mar 2026 (Tue) | 9.47 | 9.60 | 9.45 | 9.535 | 1,201 |
| 16th Mar 2026 (Mon) | 9.45 | 9.59 | 9.38 | 9.59 | 10,275 |
| 13th Mar 2026 (Fri) | 9.22 | 9.34 | 8.93 | 8.92 | 4,212 |
| 12th Mar 2026 (Thu) | 8.77 | 8.80 | 8.59 | 8.74 | 1,514 |
| 11th Mar 2026 (Wed) | 8.76 | 8.83 | 8.76 | 8.76 | 3,525 |
| 10th Mar 2026 (Tue) | 8.65 | 8.91 | 8.63 | 8.64 | 3,947 |
| 9th Mar 2026 (Mon) | 8.56 | 8.57 | 8.50 | 8.6413 | 350 |
| 6th Mar 2026 (Fri) | 8.48 | 8.60 | 8.42 | 8.535 | 2,196 |
| 5th Mar 2026 (Thu) | 9.15 | 9.15 | 8.85 | 8.96 | 2,426 |
| 4th Mar 2026 (Wed) | 9.08 | 9.44 | 9.08 | 9.35 | 15,398 |
| 3rd Mar 2026 (Tue) | 8.43 | 8.59 | 8.37 | 8.52 | 4,474 |
| 2nd Mar 2026 (Mon) | 8.37 | 9.02 | 8.36 | 8.82 | 11,947 |
| 27th Feb 2026 (Fri) | 8.31 | 8.31 | 8.179 | 8.16 | 946 |
| 26th Feb 2026 (Thu) | 8.54 | 8.65 | 8.54 | 8.63 | 1,730 |
| 25th Feb 2026 (Wed) | 8.07 | 9.0084 | 8.07 | 9.0084 | 0 |
| 24th Feb 2026 (Tue) | 8.07 | 8.07 | 7.892 | 7.892 | 0 |
| 23rd Feb 2026 (Mon) | 8.07 | 8.08 | 7.849 | 7.85 | 4,376 |
| 20th Feb 2026 (Fri) | 8.33 | 8.52 | 8.29 | 8.50 | 6,324 |
| 19th Feb 2026 (Thu) | 8.07 | 8.24 | 8.07 | 8.2323 | 3,000 |
| 18th Feb 2026 (Wed) | 8.17 | 8.17 | 8.10 | 8.16 | 1,847 |
| 17th Feb 2026 (Tue) | 8.54 | 8.549 | 8.36 | 8.53 | 2,739 |
| 16th Feb 2026 (Mon) | 8.09 | 8.57 | 8.08 | 8.505 | 15,464 |
| 13th Feb 2026 (Fri) | 8.09 | 8.57 | 8.08 | 8.505 | 15,464 |
| 12th Feb 2026 (Thu) | 8.07 | 8.09 | 7.73 | 7.7074 | 2,915 |
| 11th Feb 2026 (Wed) | 8.21 | 8.21 | 7.859 | 7.9864 | 5,007 |
| 10th Feb 2026 (Tue) | 8.46 | 8.52 | 8.35 | 8.2816 | 3,920 |
| 9th Feb 2026 (Mon) | 8.43 | 8.85 | 8.43 | 8.8009 | 5,595 |
| 6th Feb 2026 (Fri) | 8.37 | 8.72 | 8.37 | 8.71 | 15,145 |
| 5th Feb 2026 (Thu) | 9.00 | 9.12 | 7.85 | 7.85 | 43,366 |