| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.37 | 8.72 | 8.37 | 8.71 | 15,145 |
| 5th Feb 2026 (Thu) | 9.00 | 9.12 | 7.85 | 7.85 | 43,366 |
| 4th Feb 2026 (Wed) | 9.44 | 9.48 | 9.13 | 9.3279 | 1,007 |
| 3rd Feb 2026 (Tue) | 10.31 | 10.32 | 9.79 | 10.0943 | 2,805 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.57 | 10.459 | 10.4295 | 3,095 |
| 30th Jan 2026 (Fri) | 11.63 | 11.89 | 11.48 | 11.6959 | 323 |
| 29th Jan 2026 (Thu) | 12.24 | 12.24 | 11.679 | 11.7084 | 5,857 |
| 28th Jan 2026 (Wed) | 12.71 | 12.71 | 12.59 | 12.7295 | 2,740 |
| 27th Jan 2026 (Tue) | 12.67 | 12.67 | 12.67 | 12.7295 | 1,604 |
| 26th Jan 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.3617 | 3 |
| 23rd Jan 2026 (Fri) | 12.93 | 12.93 | 12.66 | 12.66 | 317 |
| 22nd Jan 2026 (Thu) | 12.94 | 12.94 | 12.75 | 12.8678 | 2,516 |
| 21st Jan 2026 (Wed) | 12.89 | 13.1201 | 12.89 | 13.1201 | 0 |
| 20th Jan 2026 (Tue) | 12.89 | 12.94 | 12.89 | 12.7946 | 21 |
| 19th Jan 2026 (Mon) | 14.55 | 14.55 | 14.498 | 14.498 | 512 |
| 16th Jan 2026 (Fri) | 14.55 | 14.55 | 14.498 | 14.498 | 512 |
| 15th Jan 2026 (Thu) | 14.55 | 14.55 | 14.44 | 14.1542 | 718 |
| 14th Jan 2026 (Wed) | 14.80 | 14.80 | 14.72 | 14.7661 | 944 |
| 13th Jan 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.0124 | 113 |
| 12th Jan 2026 (Mon) | 14.24 | 14.24 | 14.11 | 14.0124 | 685 |
| 9th Jan 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.5669 | 555 |
| 8th Jan 2026 (Thu) | 13.66 | 13.71 | 13.66 | 13.764 | 375 |
| 7th Jan 2026 (Wed) | 13.73 | 13.73 | 13.50 | 13.5763 | 4,815 |
| 6th Jan 2026 (Tue) | 14.18 | 14.19 | 13.73 | 13.9041 | 1,205 |
| 5th Jan 2026 (Mon) | 13.54 | 13.67 | 13.47 | 13.81 | 420 |
| 2nd Jan 2026 (Fri) | 12.88 | 13.15 | 12.88 | 13.1094 | 3,610 |
| 1st Jan 2026 (Thu) | 12.61 | 12.61 | 12.34 | 12.4143 | 3,900 |
| 31st Dec 2025 (Wed) | 12.61 | 12.61 | 12.34 | 12.4143 | 3,900 |
| 30th Dec 2025 (Tue) | 12.45 | 12.54 | 12.44 | 12.3961 | 900 |
| 29th Dec 2025 (Mon) | 12.49 | 12.49 | 12.3117 | 12.3117 | 8 |
| 26th Dec 2025 (Fri) | 12.49 | 12.49 | 12.2358 | 12.2358 | 5 |
| 25th Dec 2025 (Thu) | 12.49 | 12.49 | 12.21 | 12.21 | 3 |
| 24th Dec 2025 (Wed) | 12.49 | 12.49 | 12.21 | 12.21 | 3 |
| 23rd Dec 2025 (Tue) | 12.49 | 12.49 | 12.4687 | 12.4687 | 0 |
| 22nd Dec 2025 (Mon) | 12.49 | 12.49 | 12.4468 | 12.4468 | 26 |
| 19th Dec 2025 (Fri) | 12.49 | 12.66 | 12.49 | 12.70 | 4,071 |
| 18th Dec 2025 (Thu) | 12.63 | 12.63 | 11.79 | 11.73 | 808 |
| 17th Dec 2025 (Wed) | 13.02 | 13.02 | 12.29 | 12.30 | 433 |
| 16th Dec 2025 (Tue) | 12.97 | 12.97 | 12.8719 | 12.8719 | 101 |