| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.02 | 28.03 | 28.02 | 28.1221 | 232 |
| 2nd Apr 2026 (Thu) | 28.02 | 28.03 | 28.02 | 28.1221 | 232 |
| 1st Apr 2026 (Wed) | 27.06 | 28.0345 | 27.06 | 28.0345 | 0 |
| 31st Mar 2026 (Tue) | 27.06 | 27.8941 | 27.06 | 27.8941 | 0 |
| 30th Mar 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.1474 | 580 |
| 27th Mar 2026 (Fri) | 27.57 | 27.57 | 27.34 | 27.3363 | 294 |
| 26th Mar 2026 (Thu) | 27.62 | 27.8947 | 27.62 | 27.8947 | 0 |
| 25th Mar 2026 (Wed) | 27.62 | 28.1578 | 27.62 | 28.1578 | 0 |
| 24th Mar 2026 (Tue) | 27.62 | 27.9937 | 27.62 | 27.9937 | 0 |
| 23rd Mar 2026 (Mon) | 27.62 | 27.9953 | 27.62 | 27.9953 | 0 |
| 20th Mar 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.3498 | 100 |
| 19th Mar 2026 (Thu) | 28.44 | 28.44 | 27.8039 | 27.8039 | 0 |
| 18th Mar 2026 (Wed) | 28.44 | 28.44 | 27.711 | 27.711 | 0 |
| 17th Mar 2026 (Tue) | 28.44 | 28.44 | 28.17 | 28.17 | 0 |
| 16th Mar 2026 (Mon) | 28.44 | 28.44 | 27.9291 | 27.9291 | 0 |
| 13th Mar 2026 (Fri) | 28.44 | 28.44 | 27.7044 | 27.7044 | 0 |
| 12th Mar 2026 (Thu) | 28.44 | 28.44 | 27.7278 | 27.7278 | 0 |
| 11th Mar 2026 (Wed) | 28.44 | 28.44 | 28.3516 | 28.3516 | 0 |
| 10th Mar 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.3682 | 258 |
| 9th Mar 2026 (Mon) | 29.40 | 29.40 | 28.6187 | 28.6187 | 0 |
| 6th Mar 2026 (Fri) | 29.40 | 29.40 | 28.5414 | 28.5414 | 0 |
| 5th Mar 2026 (Thu) | 29.40 | 29.40 | 29.1068 | 29.1068 | 0 |
| 4th Mar 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.50 | 200 |
| 3rd Mar 2026 (Tue) | 29.37 | 29.37 | 29.3184 | 29.3184 | 0 |
| 2nd Mar 2026 (Mon) | 29.37 | 29.5238 | 29.37 | 29.5238 | 0 |
| 27th Feb 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.4157 | 100 |
| 26th Feb 2026 (Thu) | 29.05 | 29.7903 | 29.05 | 29.7903 | 0 |
| 25th Feb 2026 (Wed) | 29.05 | 29.5404 | 29.05 | 29.5404 | 0 |
| 24th Feb 2026 (Tue) | 29.05 | 29.4788 | 29.05 | 29.4788 | 0 |
| 23rd Feb 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.0807 | 1,379 |
| 20th Feb 2026 (Fri) | 29.47 | 29.7313 | 29.47 | 29.7313 | 0 |
| 19th Feb 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.6082 | 240 |
| 18th Feb 2026 (Wed) | 29.59 | 29.6289 | 29.59 | 29.6289 | 0 |
| 17th Feb 2026 (Tue) | 29.59 | 29.59 | 29.4778 | 29.4778 | 0 |
| 16th Feb 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.5607 | 500 |
| 13th Feb 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.5607 | 500 |
| 12th Feb 2026 (Thu) | 29.60 | 29.60 | 29.1678 | 29.1678 | 0 |
| 11th Feb 2026 (Wed) | 29.60 | 29.6657 | 29.60 | 29.6657 | 0 |
| 10th Feb 2026 (Tue) | 29.60 | 29.9106 | 29.60 | 29.9106 | 0 |
| 9th Feb 2026 (Mon) | 29.60 | 29.8698 | 29.60 | 29.8698 | 0 |
| 6th Feb 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.9032 | 0 |
| 5th Feb 2026 (Thu) | 29.41 | 29.41 | 28.9445 | 28.9445 | 0 |