| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.02 | 29.5604 | 29.02 | 29.5604 | 0 |
| 12th Dec 2025 (Fri) | 29.02 | 29.5604 | 29.02 | 29.5604 | 0 |
| 11th Dec 2025 (Thu) | 29.02 | 29.809 | 29.02 | 29.809 | 0 |
| 10th Dec 2025 (Wed) | 29.02 | 29.4887 | 29.02 | 29.4887 | 0 |
| 9th Dec 2025 (Tue) | 29.02 | 29.02 | 28.9709 | 28.9709 | 4 |
| 8th Dec 2025 (Mon) | 29.02 | 29.02 | 28.8197 | 28.8197 | 0 |
| 5th Dec 2025 (Fri) | 29.02 | 29.04 | 29.02 | 29.0044 | 600 |
| 4th Dec 2025 (Thu) | 27.99 | 29.0291 | 27.99 | 29.0291 | 0 |
| 3rd Dec 2025 (Wed) | 27.99 | 29.0298 | 27.99 | 29.0298 | 0 |
| 2nd Dec 2025 (Tue) | 27.99 | 28.5247 | 27.99 | 28.5247 | 0 |
| 1st Dec 2025 (Mon) | 27.99 | 28.5346 | 27.99 | 28.5346 | 0 |
| 28th Nov 2025 (Fri) | 27.99 | 28.7494 | 27.99 | 28.7494 | 0 |
| 27th Nov 2025 (Thu) | 27.99 | 28.6943 | 27.99 | 28.6943 | 0 |
| 26th Nov 2025 (Wed) | 27.99 | 28.6943 | 27.99 | 28.6943 | 0 |
| 25th Nov 2025 (Tue) | 27.99 | 28.5153 | 27.99 | 28.5153 | 0 |
| 24th Nov 2025 (Mon) | 27.99 | 27.99 | 27.7441 | 27.7441 | 0 |
| 21st Nov 2025 (Fri) | 27.99 | 27.99 | 27.4682 | 27.4682 | 0 |
| 20th Nov 2025 (Thu) | 27.99 | 27.99 | 27.089 | 27.089 | 0 |
| 19th Nov 2025 (Wed) | 27.99 | 27.99 | 27.089 | 27.089 | 0 |
| 18th Nov 2025 (Tue) | 27.99 | 27.99 | 27.1318 | 27.1318 | 0 |
| 17th Nov 2025 (Mon) | 27.99 | 27.99 | 27.0722 | 27.0722 | 0 |
| 14th Nov 2025 (Fri) | 27.99 | 27.99 | 27.6318 | 27.6318 | 0 |
| 13th Nov 2025 (Thu) | 27.99 | 27.99 | 27.6629 | 27.6629 | 0 |
| 12th Nov 2025 (Wed) | 27.99 | 28.237 | 27.99 | 28.237 | 0 |
| 11th Nov 2025 (Tue) | 27.99 | 28.2822 | 27.99 | 28.2822 | 14 |
| 10th Nov 2025 (Mon) | 27.99 | 27.99 | 27.99 | 28.1852 | 500 |
| 7th Nov 2025 (Fri) | 27.75 | 27.9106 | 27.75 | 27.9106 | 0 |
| 6th Nov 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.6655 | 100 |
| 5th Nov 2025 (Wed) | 28.23 | 28.23 | 28.0486 | 28.0486 | 0 |
| 4th Nov 2025 (Tue) | 28.23 | 28.23 | 28.1326 | 28.1326 | 0 |
| 3rd Nov 2025 (Mon) | 28.23 | 28.23 | 28.1326 | 28.1326 | 13 |
| 31st Oct 2025 (Fri) | 28.23 | 28.23 | 28.1697 | 28.1697 | 30 |
| 30th Oct 2025 (Thu) | 28.23 | 28.23 | 28.0779 | 28.0779 | 0 |
| 29th Oct 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.3568 | 137 |
| 28th Oct 2025 (Tue) | 28.08 | 28.6396 | 28.08 | 28.6396 | 2 |
| 24th Oct 2025 (Fri) | 28.08 | 28.8103 | 28.08 | 28.8103 | 0 |
| 23rd Oct 2025 (Thu) | 28.08 | 28.6438 | 28.08 | 28.6438 | 10 |
| 22nd Oct 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.2023 | 0 |
| 21st Oct 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.4431 | 131 |
| 20th Oct 2025 (Mon) | 27.98 | 28.2864 | 27.98 | 28.2864 | 0 |
| 17th Oct 2025 (Fri) | 27.98 | 27.98 | 27.8378 | 27.8378 | 3 |
| 16th Oct 2025 (Thu) | 27.98 | 27.98 | 27.86 | 27.8895 | 100 |
| 15th Oct 2025 (Wed) | 28.01 | 28.01 | 28.01 | 28.1692 | 114 |