| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.90 | 26.90 | 26.7355 | 26.7355 | 0 |
| 17th Jul 2025 (Thu) | 26.90 | 26.9787 | 26.90 | 26.9787 | 0 |
| 16th Jul 2025 (Wed) | 26.90 | 26.90 | 26.6103 | 26.6103 | 0 |
| 15th Jul 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.4764 | 162 |
| 14th Jul 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.964 | 157 |
| 11th Jul 2025 (Fri) | 26.75 | 26.9237 | 26.75 | 26.9237 | 0 |
| 10th Jul 2025 (Thu) | 26.75 | 27.341 | 26.75 | 27.341 | 0 |
| 9th Jul 2025 (Wed) | 26.75 | 27.2022 | 26.75 | 27.2022 | 0 |
| 8th Jul 2025 (Tue) | 26.75 | 27.02 | 26.75 | 27.02 | 0 |
| 7th Jul 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.8079 | 103 |
| 4th Jul 2025 (Fri) | 27.09 | 27.09 | 26.97 | 27.1847 | 1,761 |
| 3rd Jul 2025 (Thu) | 27.09 | 27.09 | 26.97 | 27.1847 | 1,761 |
| 2nd Jul 2025 (Wed) | 25.69 | 26.9774 | 25.69 | 26.9774 | 0 |
| 1st Jul 2025 (Tue) | 25.69 | 26.6197 | 25.69 | 26.6197 | 53 |
| 30th Jun 2025 (Mon) | 25.69 | 26.3179 | 25.69 | 26.3179 | 0 |
| 27th Jun 2025 (Fri) | 25.69 | 26.2747 | 25.69 | 26.2747 | 0 |
| 26th Jun 2025 (Thu) | 25.69 | 26.1945 | 25.69 | 26.1945 | 0 |
| 25th Jun 2025 (Wed) | 25.69 | 25.794 | 25.69 | 25.794 | 0 |
| 24th Jun 2025 (Tue) | 25.69 | 26.1201 | 25.69 | 26.1201 | 0 |
| 23rd Jun 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.7731 | 100 |
| 20th Jun 2025 (Fri) | 25.86 | 25.86 | 25.5998 | 25.5998 | 0 |
| 19th Jun 2025 (Thu) | 25.86 | 25.86 | 25.7005 | 25.7005 | 0 |
| 18th Jun 2025 (Wed) | 25.86 | 25.86 | 25.7005 | 25.7005 | 0 |
| 17th Jun 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.7171 | 158 |
| 16th Jun 2025 (Mon) | 25.28 | 25.9291 | 25.28 | 25.9291 | 0 |
| 13th Jun 2025 (Fri) | 25.28 | 25.6437 | 25.28 | 25.6437 | 0 |
| 12th Jun 2025 (Thu) | 25.28 | 26.1282 | 25.28 | 26.1282 | 0 |
| 11th Jun 2025 (Wed) | 25.28 | 26.215 | 25.28 | 26.215 | 0 |
| 10th Jun 2025 (Tue) | 25.28 | 26.30 | 25.28 | 26.30 | 40 |
| 9th Jun 2025 (Mon) | 25.28 | 26.2128 | 25.28 | 26.2128 | 0 |
| 6th Jun 2025 (Fri) | 25.28 | 26.0618 | 25.28 | 26.0618 | 0 |
| 5th Jun 2025 (Thu) | 25.28 | 25.7228 | 25.28 | 25.7228 | 0 |
| 4th Jun 2025 (Wed) | 25.28 | 25.7209 | 25.28 | 25.7209 | 0 |
| 3rd Jun 2025 (Tue) | 25.28 | 25.7296 | 25.28 | 25.7296 | 0 |
| 2nd Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.3229 | 805 |
| 30th May 2025 (Fri) | 25.51 | 25.51 | 25.3995 | 25.3995 | 0 |
| 29th May 2025 (Thu) | 25.51 | 25.51 | 25.4613 | 25.4613 | 0 |
| 28th May 2025 (Wed) | 25.7455 | 25.7455 | 25.7455 | 25.7455 | 0 |
| 27th May 2025 (Tue) | 25.0982 | 25.0982 | 25.0982 | 25.0982 | 0 |
| 26th May 2025 (Mon) | 25.0982 | 25.0982 | 25.0982 | 25.0982 | 0 |
| 24th May 2025 (Sat) | 25.2494 | 25.2494 | 25.0982 | 25.0982 | 0 |
| 23rd May 2025 (Fri) | 25.2494 | 25.2494 | 25.2494 | 25.2494 | 0 |
| 22nd May 2025 (Thu) | 25.2481 | 25.2481 | 25.2481 | 25.2481 | 0 |
| 21st May 2025 (Wed) | 25.8807 | 25.8807 | 25.8807 | 25.8807 | 0 |
| 20th May 2025 (Tue) | 25.8932 | 25.8932 | 25.8932 | 25.8932 | 0 |
| 19th May 2025 (Mon) | 26.0455 | 26.0455 | 26.0455 | 26.0455 | 0 |