Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.60 29.60 29.60 29.9032 0
5th Feb 2026 (Thu) 29.41 29.41 28.9445 28.9445 0
4th Feb 2026 (Wed) 29.41 29.463 29.41 29.463 0
3rd Feb 2026 (Tue) 29.41 29.41 29.3305 29.3305 0
2nd Feb 2026 (Mon) 29.41 29.6697 29.41 29.6697 1
30th Jan 2026 (Fri) 29.41 29.41 29.3694 29.3694 0
29th Jan 2026 (Thu) 29.41 29.41 29.41 29.6301 216
28th Jan 2026 (Wed) 30.43 30.43 29.8553 29.8553 0
27th Jan 2026 (Tue) 30.43 30.43 29.8553 29.8553 0
26th Jan 2026 (Mon) 30.43 30.43 29.9973 29.9973 0
23rd Jan 2026 (Fri) 30.43 30.43 29.9891 29.9891 25
22nd Jan 2026 (Thu) 30.43 30.43 30.43 30.4073 130
21st Jan 2026 (Wed) 29.89 29.89 29.89 30.2271 100
20th Jan 2026 (Tue) 29.44 29.6633 29.44 29.6633 0
19th Jan 2026 (Mon) 29.44 30.107 29.44 30.107 0
16th Jan 2026 (Fri) 29.44 30.107 29.44 30.107 0
15th Jan 2026 (Thu) 29.44 30.2444 29.44 30.2444 0
14th Jan 2026 (Wed) 29.44 30.0108 29.44 30.0108 0
13th Jan 2026 (Tue) 29.44 30.1768 29.44 30.1768 0
12th Jan 2026 (Mon) 29.44 30.1768 29.44 30.1768 0
9th Jan 2026 (Fri) 29.44 30.2726 29.44 30.2726 0
8th Jan 2026 (Thu) 29.44 30.0938 29.44 30.0938 0
7th Jan 2026 (Wed) 29.44 29.6847 29.44 29.6847 0
6th Jan 2026 (Tue) 29.44 29.8244 29.44 29.8244 144
5th Jan 2026 (Mon) 29.44 29.4516 29.44 29.4516 0
2nd Jan 2026 (Fri) 29.44 29.44 28.8577 28.8577 0
1st Jan 2026 (Thu) 29.44 29.44 28.7825 28.7825 0
31st Dec 2025 (Wed) 29.44 29.44 28.7825 28.7825 0
30th Dec 2025 (Tue) 29.44 29.44 29.0701 29.0701 5
29th Dec 2025 (Mon) 29.44 29.44 29.2675 29.2675 0
26th Dec 2025 (Fri) 29.44 29.44 29.4113 29.4113 0
25th Dec 2025 (Thu) 29.44 29.6153 29.44 29.6153 0
24th Dec 2025 (Wed) 29.44 29.6153 29.44 29.6153 0
23rd Dec 2025 (Tue) 29.44 29.5046 29.44 29.5046 0
22nd Dec 2025 (Mon) 29.44 29.6584 29.44 29.6584 0
19th Dec 2025 (Fri) 29.44 29.44 29.355 29.355 10
18th Dec 2025 (Thu) 29.44 29.44 29.2662 29.2662 0
17th Dec 2025 (Wed) 29.44 29.46 29.44 29.1768 561
16th Dec 2025 (Tue) 29.02 29.3033 29.02 29.3033 0
15th Dec 2025 (Mon) 29.02 29.3445 29.02 29.3445 0
12th Dec 2025 (Fri) 29.02 29.5604 29.02 29.5604 0
11th Dec 2025 (Thu) 29.02 29.809 29.02 29.809 0
10th Dec 2025 (Wed) 29.02 29.4887 29.02 29.4887 0
9th Dec 2025 (Tue) 29.02 29.02 28.9709 28.9709 4
8th Dec 2025 (Mon) 29.02 29.02 28.8197 28.8197 0
FTSE 100 Latest
Value10,369.75
Change60.53