| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.44 | 28.5235 | 28.44 | 28.5235 | 0 |
| 18th Sep 2025 (Thu) | 28.44 | 28.9343 | 28.44 | 28.9343 | 76 |
| 17th Sep 2025 (Wed) | 28.44 | 28.44 | 28.3966 | 28.3966 | 0 |
| 16th Sep 2025 (Tue) | 28.44 | 28.4765 | 28.44 | 28.4765 | 4 |
| 15th Sep 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.3591 | 101 |
| 12th Sep 2025 (Fri) | 28.51 | 28.51 | 28.2759 | 28.2759 | 31 |
| 11th Sep 2025 (Thu) | 28.51 | 28.51 | 28.51 | 28.7014 | 100 |
| 10th Sep 2025 (Wed) | 28.09 | 28.1314 | 28.09 | 28.1314 | 11 |
| 9th Sep 2025 (Tue) | 28.09 | 28.09 | 28.09 | 28.1619 | 217 |
| 8th Sep 2025 (Mon) | 28.30 | 28.37 | 28.30 | 28.3994 | 200 |
| 5th Sep 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.3713 | 125 |
| 4th Sep 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.275 | 108 |
| 3rd Sep 2025 (Wed) | 27.89 | 27.89 | 27.89 | 27.9336 | 103 |
| 2nd Sep 2025 (Tue) | 28.26 | 28.26 | 28.10 | 28.10 | 22 |
| 1st Sep 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.3132 | 100 |
| 29th Aug 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.3132 | 100 |
| 28th Aug 2025 (Thu) | 28.31 | 28.31 | 28.31 | 28.411 | 0 |
| 27th Aug 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.3837 | 100 |
| 26th Aug 2025 (Tue) | 28.20 | 28.20 | 28.1138 | 28.1138 | 39 |
| 25th Aug 2025 (Mon) | 28.20 | 28.20 | 28.0901 | 28.0901 | 1 |
| 22nd Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.3347 | 0 |
| 21st Aug 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.3061 | 159 |
| 20th Aug 2025 (Wed) | 27.19 | 27.19 | 27.19 | 27.195 | 100 |
| 19th Aug 2025 (Tue) | 27.40 | 27.40 | 27.3959 | 27.3959 | 0 |
| 18th Aug 2025 (Mon) | 27.40 | 27.5149 | 27.40 | 27.5149 | 0 |
| 15th Aug 2025 (Fri) | 27.40 | 27.40 | 27.3817 | 27.3817 | 0 |
| 14th Aug 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.5137 | 906 |
| 13th Aug 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.9466 | 100 |
| 12th Aug 2025 (Tue) | 26.60 | 27.3416 | 26.60 | 27.3416 | 0 |
| 11th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6022 | 508 |
| 8th Aug 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.6653 | 347 |
| 7th Aug 2025 (Thu) | 26.74 | 26.74 | 26.6104 | 26.6104 | 0 |
| 6th Aug 2025 (Wed) | 26.74 | 26.7828 | 26.74 | 26.7828 | 0 |
| 5th Aug 2025 (Tue) | 26.74 | 26.8656 | 26.74 | 26.8656 | 0 |
| 4th Aug 2025 (Mon) | 26.74 | 26.74 | 26.7383 | 26.7383 | 0 |
| 1st Aug 2025 (Fri) | 26.74 | 26.74 | 26.2466 | 26.2466 | 1 |
| 31st Jul 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.7281 | 500 |
| 30th Jul 2025 (Wed) | 27.02 | 27.02 | 27.02 | 26.9726 | 0 |
| 29th Jul 2025 (Tue) | 27.05 | 27.1432 | 27.05 | 27.1432 | 0 |
| 28th Jul 2025 (Mon) | 27.05 | 27.3449 | 27.05 | 27.3449 | 0 |
| 25th Jul 2025 (Fri) | 27.05 | 27.2823 | 27.05 | 27.2823 | 0 |
| 24th Jul 2025 (Thu) | 27.05 | 27.1497 | 27.05 | 27.1497 | 0 |
| 23rd Jul 2025 (Wed) | 27.05 | 27.476 | 27.05 | 27.476 | 0 |
| 22nd Jul 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.0264 | 500 |