| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.76 | 37.10 | 36.76 | 37.2104 | 1,037 |
| 5th Feb 2026 (Thu) | 36.69 | 36.81 | 36.48 | 36.4714 | 1,853 |
| 4th Feb 2026 (Wed) | 37.23 | 37.23 | 36.85 | 36.9256 | 338 |
| 3rd Feb 2026 (Tue) | 37.69 | 37.79 | 37.39 | 37.5369 | 387 |
| 2nd Feb 2026 (Mon) | 38.10 | 38.10 | 38.09 | 38.0577 | 301 |
| 30th Jan 2026 (Fri) | 38.10 | 38.10 | 37.71 | 37.8016 | 138 |
| 29th Jan 2026 (Thu) | 38.23 | 38.23 | 38.07 | 38.3222 | 309 |
| 28th Jan 2026 (Wed) | 38.65 | 38.71 | 38.53 | 38.40 | 1,121 |
| 27th Jan 2026 (Tue) | 38.33 | 38.45 | 38.33 | 38.40 | 600 |
| 26th Jan 2026 (Mon) | 38.19 | 38.20 | 38.19 | 38.0804 | 703 |
| 23rd Jan 2026 (Fri) | 38.02 | 38.02 | 38.00 | 37.9406 | 215 |
| 22nd Jan 2026 (Thu) | 37.91 | 37.91 | 37.91 | 37.8156 | 129 |
| 21st Jan 2026 (Wed) | 37.26 | 37.65 | 37.26 | 37.599 | 1,052 |
| 20th Jan 2026 (Tue) | 37.48 | 37.51 | 37.14 | 37.1107 | 368 |
| 19th Jan 2026 (Mon) | 37.89 | 37.95 | 37.89 | 37.9168 | 1,013 |
| 16th Jan 2026 (Fri) | 37.89 | 37.95 | 37.89 | 37.9168 | 1,013 |
| 15th Jan 2026 (Thu) | 38.14 | 38.14 | 37.97 | 37.8912 | 337 |
| 14th Jan 2026 (Wed) | 37.63 | 37.63 | 37.63 | 37.7577 | 100 |
| 13th Jan 2026 (Tue) | 38.24 | 38.24 | 38.15 | 38.2049 | 156 |
| 12th Jan 2026 (Mon) | 38.17 | 38.2049 | 38.17 | 38.2049 | 671 |
| 9th Jan 2026 (Fri) | 38.17 | 38.18 | 38.17 | 38.225 | 500 |
| 8th Jan 2026 (Thu) | 37.86 | 37.86 | 37.85 | 37.8336 | 215 |
| 7th Jan 2026 (Wed) | 38.07 | 38.07 | 38.07 | 38.0419 | 0 |
| 6th Jan 2026 (Tue) | 37.88 | 38.03 | 37.86 | 38.0409 | 822 |
| 5th Jan 2026 (Mon) | 37.70 | 37.84 | 37.67 | 37.6876 | 160 |
| 2nd Jan 2026 (Fri) | 37.96 | 37.96 | 37.4272 | 37.4272 | 7 |
| 1st Jan 2026 (Thu) | 37.96 | 37.96 | 37.4922 | 37.4922 | 26 |
| 31st Dec 2025 (Wed) | 37.96 | 37.96 | 37.4922 | 37.4922 | 26 |
| 30th Dec 2025 (Tue) | 37.96 | 38.00 | 37.96 | 37.9124 | 441 |
| 29th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.9963 | 318 |
| 26th Dec 2025 (Fri) | 38.19 | 38.19 | 38.15 | 38.1631 | 1,129 |
| 25th Dec 2025 (Thu) | 37.76 | 38.1872 | 37.76 | 38.1872 | 75 |
| 24th Dec 2025 (Wed) | 37.76 | 38.1872 | 37.76 | 38.1872 | 75 |
| 23rd Dec 2025 (Tue) | 37.76 | 38.0928 | 37.76 | 38.0928 | 0 |
| 22nd Dec 2025 (Mon) | 37.76 | 37.922 | 37.76 | 37.922 | 88 |
| 19th Dec 2025 (Fri) | 37.76 | 37.78 | 37.76 | 37.752 | 842 |
| 18th Dec 2025 (Thu) | 37.47 | 37.47 | 37.36 | 37.3316 | 275 |
| 17th Dec 2025 (Wed) | 37.39 | 37.39 | 36.8095 | 36.8095 | 182 |
| 16th Dec 2025 (Tue) | 37.39 | 37.53 | 37.39 | 37.5063 | 300 |
| 15th Dec 2025 (Mon) | 37.47 | 37.49 | 37.42 | 37.3819 | 842 |
| 12th Dec 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.5563 | 704 |
| 11th Dec 2025 (Thu) | 38.12 | 38.2186 | 38.12 | 38.2186 | 8 |
| 10th Dec 2025 (Wed) | 38.12 | 38.22 | 38.11 | 38.355 | 1,070 |
| 9th Dec 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.1852 | 227 |
| 8th Dec 2025 (Mon) | 38.23 | 38.23 | 38.17 | 38.1101 | 200 |