| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.00 | 35.4216 | 34.00 | 35.4216 | 0 |
| 2nd Apr 2026 (Thu) | 34.00 | 35.4216 | 34.00 | 35.4216 | 0 |
| 1st Apr 2026 (Wed) | 34.00 | 35.3967 | 34.00 | 35.3967 | 249 |
| 31st Mar 2026 (Tue) | 34.00 | 35.0315 | 34.00 | 35.0315 | 8 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.1284 | 1,331 |
| 27th Mar 2026 (Fri) | 34.73 | 34.73 | 34.42 | 34.4622 | 537 |
| 26th Mar 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.0232 | 100 |
| 25th Mar 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.7894 | 100 |
| 24th Mar 2026 (Tue) | 36.57 | 36.57 | 35.5859 | 35.5859 | 0 |
| 23rd Mar 2026 (Mon) | 36.57 | 36.57 | 35.8622 | 35.8622 | 26 |
| 20th Mar 2026 (Fri) | 36.57 | 36.57 | 35.4466 | 35.4466 | 4 |
| 19th Mar 2026 (Thu) | 36.57 | 36.57 | 36.0822 | 36.0822 | 0 |
| 18th Mar 2026 (Wed) | 36.57 | 36.59 | 36.57 | 36.2096 | 1,040 |
| 17th Mar 2026 (Tue) | 36.07 | 36.60 | 36.07 | 36.60 | 0 |
| 16th Mar 2026 (Mon) | 36.07 | 36.3892 | 36.07 | 36.3892 | 97 |
| 13th Mar 2026 (Fri) | 36.07 | 36.07 | 36.0334 | 36.0334 | 73 |
| 12th Mar 2026 (Thu) | 36.07 | 36.2408 | 36.07 | 36.2408 | 0 |
| 11th Mar 2026 (Wed) | 36.07 | 36.8016 | 36.07 | 36.8016 | 0 |
| 10th Mar 2026 (Tue) | 36.07 | 36.7736 | 36.07 | 36.7736 | 0 |
| 9th Mar 2026 (Mon) | 36.07 | 36.80 | 36.07 | 36.8253 | 0 |
| 6th Mar 2026 (Fri) | 36.26 | 36.4392 | 36.26 | 36.4392 | 126 |
| 5th Mar 2026 (Thu) | 36.26 | 36.9298 | 36.26 | 36.9298 | 0 |
| 4th Mar 2026 (Wed) | 36.26 | 37.0257 | 36.26 | 37.0257 | 17 |
| 3rd Mar 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.532 | 0 |
| 2nd Mar 2026 (Mon) | 36.80 | 36.80 | 36.65 | 36.9184 | 195 |
| 27th Feb 2026 (Fri) | 37.02 | 37.02 | 36.8431 | 36.8431 | 2 |
| 26th Feb 2026 (Thu) | 37.02 | 37.02 | 37.02 | 37.0657 | 200 |
| 25th Feb 2026 (Wed) | 36.82 | 37.4627 | 36.82 | 37.4627 | 0 |
| 24th Feb 2026 (Tue) | 36.82 | 37.0245 | 36.82 | 37.0245 | 0 |
| 23rd Feb 2026 (Mon) | 36.82 | 36.82 | 36.56 | 36.6244 | 1,798 |
| 20th Feb 2026 (Fri) | 37.10 | 37.15 | 37.10 | 37.0638 | 410 |
| 19th Feb 2026 (Thu) | 36.90 | 36.90 | 36.80 | 36.7682 | 1,380 |
| 18th Feb 2026 (Wed) | 37.02 | 37.02 | 37.02 | 36.9261 | 9 |
| 17th Feb 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.6347 | 100 |
| 16th Feb 2026 (Mon) | 36.92 | 36.92 | 36.80 | 36.70 | 369 |
| 13th Feb 2026 (Fri) | 36.92 | 36.92 | 36.80 | 36.70 | 369 |
| 12th Feb 2026 (Thu) | 36.89 | 36.89 | 36.72 | 36.6114 | 10 |
| 11th Feb 2026 (Wed) | 37.27 | 37.27 | 37.27 | 37.329 | 26 |
| 10th Feb 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.2424 | 118 |
| 9th Feb 2026 (Mon) | 37.40 | 37.47 | 37.40 | 37.4718 | 284 |
| 6th Feb 2026 (Fri) | 36.76 | 37.10 | 36.76 | 37.2104 | 1,037 |
| 5th Feb 2026 (Thu) | 36.69 | 36.81 | 36.48 | 36.4714 | 1,853 |