| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.99 | 37.1369 | 36.99 | 37.1369 | 107 |
| 18th Sep 2025 (Thu) | 36.99 | 36.99 | 36.99 | 36.895 | 355 |
| 17th Sep 2025 (Wed) | 36.67 | 36.67 | 36.67 | 36.5487 | 310 |
| 16th Sep 2025 (Tue) | 36.70 | 36.70 | 36.69 | 36.6903 | 1,192 |
| 15th Sep 2025 (Mon) | 36.61 | 36.65 | 36.61 | 36.6934 | 424 |
| 12th Sep 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.4203 | 488 |
| 11th Sep 2025 (Thu) | 36.11 | 36.2658 | 36.11 | 36.2658 | 245 |
| 10th Sep 2025 (Wed) | 36.11 | 36.11 | 36.00 | 36.0568 | 1,405 |
| 9th Sep 2025 (Tue) | 35.98 | 35.98 | 35.98 | 36.0485 | 100 |
| 8th Sep 2025 (Mon) | 36.04 | 36.04 | 35.97 | 35.936 | 708 |
| 5th Sep 2025 (Fri) | 35.88 | 35.88 | 35.88 | 35.7661 | 101 |
| 4th Sep 2025 (Thu) | 35.58 | 35.58 | 35.58 | 35.7281 | 100 |
| 3rd Sep 2025 (Wed) | 35.53 | 35.53 | 35.43 | 35.419 | 738 |
| 2nd Sep 2025 (Tue) | 35.13 | 35.13 | 35.00 | 35.1911 | 393 |
| 1st Sep 2025 (Mon) | 35.48 | 35.48 | 35.47 | 35.455 | 100 |
| 29th Aug 2025 (Fri) | 35.48 | 35.48 | 35.47 | 35.455 | 100 |
| 28th Aug 2025 (Thu) | 35.80 | 35.88 | 35.80 | 35.955 | 267 |
| 27th Aug 2025 (Wed) | 35.67 | 35.75 | 35.67 | 35.743 | 554 |
| 26th Aug 2025 (Tue) | 35.60 | 35.62 | 35.60 | 35.6724 | 370 |
| 25th Aug 2025 (Mon) | 35.63 | 35.63 | 35.63 | 35.5584 | 186 |
| 22nd Aug 2025 (Fri) | 35.73 | 35.73 | 35.71 | 35.6325 | 347 |
| 21st Aug 2025 (Thu) | 35.15 | 35.15 | 35.09 | 35.1343 | 1,233 |
| 20th Aug 2025 (Wed) | 34.99 | 35.02 | 34.94 | 35.3025 | 421 |
| 19th Aug 2025 (Tue) | 35.77 | 35.77 | 35.56 | 35.4755 | 1,352 |
| 18th Aug 2025 (Mon) | 35.90 | 35.90 | 35.88 | 35.9345 | 467 |
| 15th Aug 2025 (Fri) | 36.00 | 36.00 | 35.93 | 35.935 | 475 |
| 14th Aug 2025 (Thu) | 36.16 | 36.16 | 36.03 | 36.1081 | 555 |
| 13th Aug 2025 (Wed) | 36.12 | 36.12 | 36.12 | 36.1182 | 152 |
| 12th Aug 2025 (Tue) | 35.86 | 35.86 | 35.86 | 36.0987 | 167 |
| 11th Aug 2025 (Mon) | 35.77 | 35.77 | 35.77 | 35.756 | 53 |
| 8th Aug 2025 (Fri) | 35.61 | 35.7734 | 35.61 | 35.7734 | 260 |
| 7th Aug 2025 (Thu) | 35.61 | 35.61 | 35.36 | 35.442 | 429 |
| 6th Aug 2025 (Wed) | 35.23 | 35.3764 | 35.23 | 35.3764 | 86 |
| 5th Aug 2025 (Tue) | 35.23 | 35.23 | 35.00 | 35.00 | 426 |
| 4th Aug 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.1861 | 115 |
| 1st Aug 2025 (Fri) | 34.74 | 34.80 | 34.74 | 34.6151 | 249 |
| 31st Jul 2025 (Thu) | 35.66 | 35.66 | 35.62 | 35.2313 | 211 |
| 30th Jul 2025 (Wed) | 35.55 | 35.56 | 35.55 | 35.459 | 172 |
| 29th Jul 2025 (Tue) | 35.49 | 35.49 | 35.4006 | 35.4006 | 383 |
| 28th Jul 2025 (Mon) | 35.49 | 35.49 | 35.49 | 35.4733 | 344 |
| 25th Jul 2025 (Fri) | 35.41 | 35.41 | 35.41 | 35.3609 | 296 |
| 24th Jul 2025 (Thu) | 35.06 | 35.3183 | 35.06 | 35.3183 | 72 |
| 23rd Jul 2025 (Wed) | 35.06 | 35.2069 | 35.06 | 35.2069 | 195 |
| 22nd Jul 2025 (Tue) | 35.06 | 35.11 | 35.05 | 35.1121 | 1,695 |