| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.06 | 35.06 | 35.06 | 35.0661 | 100 |
| 17th Jul 2025 (Thu) | 35.09 | 35.09 | 35.08 | 35.1043 | 570 |
| 16th Jul 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.8644 | 251 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 34.92 | 34.85 | 713 |
| 14th Jul 2025 (Mon) | 34.69 | 34.80 | 34.69 | 34.80 | 467 |
| 11th Jul 2025 (Fri) | 34.69 | 34.71 | 34.69 | 34.67 | 566 |
| 10th Jul 2025 (Thu) | 34.71 | 34.77 | 34.71 | 34.75 | 1,266 |
| 9th Jul 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.75 | 461 |
| 8th Jul 2025 (Tue) | 34.60 | 34.60 | 34.54 | 34.53 | 1,790 |
| 7th Jul 2025 (Mon) | 34.56 | 34.56 | 34.48 | 34.50 | 443 |
| 4th Jul 2025 (Fri) | 34.42 | 34.79 | 34.42 | 34.79 | 286 |
| 3rd Jul 2025 (Thu) | 34.42 | 34.79 | 34.42 | 34.79 | 286 |
| 2nd Jul 2025 (Wed) | 34.42 | 34.43 | 34.42 | 34.47 | 615 |
| 1st Jul 2025 (Tue) | 34.42 | 34.42 | 34.18 | 34.25 | 1,625 |
| 30th Jun 2025 (Mon) | 34.43 | 34.43 | 34.40 | 34.51 | 530 |
| 27th Jun 2025 (Fri) | 34.73 | 34.73 | 34.50 | 34.70 | 301 |
| 26th Jun 2025 (Thu) | 34.31 | 34.55 | 34.31 | 34.5597 | 780 |
| 25th Jun 2025 (Wed) | 34.39 | 34.39 | 34.21 | 34.29 | 1,956 |
| 24th Jun 2025 (Tue) | 34.15 | 34.21 | 34.15 | 34.19 | 349 |
| 23rd Jun 2025 (Mon) | 33.63 | 33.74 | 33.63 | 33.77 | 624 |
| 20th Jun 2025 (Fri) | 33.55 | 33.55 | 33.38 | 33.44 | 281 |
| 19th Jun 2025 (Thu) | 33.72 | 33.72 | 33.63 | 33.57 | 1,490 |
| 18th Jun 2025 (Wed) | 33.72 | 33.72 | 33.63 | 33.57 | 1,490 |
| 17th Jun 2025 (Tue) | 33.67 | 33.67 | 33.57 | 33.5607 | 619 |
| 16th Jun 2025 (Mon) | 33.88 | 33.92 | 33.88 | 33.90 | 678 |
| 13th Jun 2025 (Fri) | 33.65 | 33.72 | 33.44 | 33.4356 | 1,860 |
| 12th Jun 2025 (Thu) | 33.75 | 33.87 | 33.75 | 33.8242 | 1,409 |
| 11th Jun 2025 (Wed) | 33.99 | 33.99 | 33.73 | 33.7742 | 3,419 |
| 10th Jun 2025 (Tue) | 33.74 | 33.89 | 33.69 | 33.8713 | 1,616 |
| 9th Jun 2025 (Mon) | 33.71 | 33.71 | 33.70 | 33.63 | 442 |
| 6th Jun 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.6077 | 259 |
| 5th Jun 2025 (Thu) | 33.59 | 33.59 | 33.49 | 33.2919 | 283 |
| 4th Jun 2025 (Wed) | 33.46 | 33.5591 | 33.46 | 33.5591 | 1 |
| 3rd Jun 2025 (Tue) | 33.46 | 33.46 | 33.46 | 33.4867 | 400 |
| 2nd Jun 2025 (Mon) | 33.01 | 33.19 | 33.01 | 33.24 | 311 |
| 30th May 2025 (Fri) | 33.02 | 33.02 | 32.73 | 33.0512 | 701 |
| 29th May 2025 (Thu) | 33.07 | 33.07 | 32.94 | 33.0516 | 266 |
| 28th May 2025 (Wed) | 33.1007 | 33.1007 | 33.1007 | 33.1007 | 0 |
| 27th May 2025 (Tue) | 32.4518 | 32.4518 | 32.4518 | 32.4518 | 0 |
| 26th May 2025 (Mon) | 32.4518 | 32.4518 | 32.4518 | 32.4518 | 0 |
| 24th May 2025 (Sat) | 32.68 | 32.68 | 32.4518 | 32.4518 | 99 |
| 23rd May 2025 (Fri) | 32.68 | 32.68 | 32.68 | 32.68 | 99 |
| 22nd May 2025 (Thu) | 32.695 | 32.695 | 32.695 | 32.695 | 0 |
| 21st May 2025 (Wed) | 33.0534 | 33.0534 | 33.0534 | 33.0534 | 0 |
| 20th May 2025 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| 19th May 2025 (Mon) | 33.14 | 33.14 | 33.14 | 33.14 | 0 |