| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.47 | 37.49 | 37.46 | 37.5563 | 742 |
| 12th Dec 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.5563 | 704 |
| 11th Dec 2025 (Thu) | 38.12 | 38.2186 | 38.12 | 38.2186 | 8 |
| 10th Dec 2025 (Wed) | 38.12 | 38.22 | 38.11 | 38.355 | 1,070 |
| 9th Dec 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.1852 | 227 |
| 8th Dec 2025 (Mon) | 38.23 | 38.23 | 38.17 | 38.1101 | 200 |
| 5th Dec 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.2247 | 130 |
| 4th Dec 2025 (Thu) | 37.90 | 38.0462 | 37.90 | 38.0462 | 0 |
| 3rd Dec 2025 (Wed) | 37.90 | 37.90 | 37.90 | 38.1175 | 100 |
| 2nd Dec 2025 (Tue) | 37.75 | 38.0307 | 37.75 | 38.0307 | 54 |
| 1st Dec 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.7181 | 143 |
| 28th Nov 2025 (Fri) | 37.76 | 37.76 | 37.76 | 37.845 | 129 |
| 27th Nov 2025 (Thu) | 37.84 | 37.84 | 37.84 | 37.8004 | 200 |
| 26th Nov 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.8004 | 200 |
| 25th Nov 2025 (Tue) | 37.41 | 37.41 | 37.41 | 37.4798 | 114 |
| 24th Nov 2025 (Mon) | 36.97 | 37.18 | 36.97 | 37.2824 | 740 |
| 21st Nov 2025 (Fri) | 36.35 | 36.79 | 36.12 | 36.3817 | 739 |
| 20th Nov 2025 (Thu) | 37.17 | 37.17 | 36.9308 | 36.9308 | 0 |
| 19th Nov 2025 (Wed) | 37.17 | 37.17 | 36.94 | 36.9308 | 158 |
| 18th Nov 2025 (Tue) | 36.65 | 37.01 | 36.65 | 36.7673 | 1,044 |
| 17th Nov 2025 (Mon) | 37.085 | 37.1405 | 37.085 | 37.1405 | 35 |
| 14th Nov 2025 (Fri) | 37.085 | 37.11 | 37.085 | 37.4259 | 0 |
| 13th Nov 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.407 | 144 |
| 12th Nov 2025 (Wed) | 38.14 | 38.18 | 38.14 | 38.1374 | 314 |
| 11th Nov 2025 (Tue) | 38.06 | 38.22 | 38.06 | 38.1688 | 200 |
| 10th Nov 2025 (Mon) | 38.21 | 38.21 | 38.21 | 38.2915 | 500 |
| 7th Nov 2025 (Fri) | 37.91 | 37.91 | 37.5243 | 37.5243 | 6 |
| 6th Nov 2025 (Thu) | 37.91 | 37.91 | 37.62 | 37.6057 | 302 |
| 5th Nov 2025 (Wed) | 38.22 | 38.24 | 38.22 | 38.2848 | 20 |
| 4th Nov 2025 (Tue) | 38.87 | 38.87 | 38.7821 | 38.7821 | 0 |
| 3rd Nov 2025 (Mon) | 38.87 | 38.87 | 38.7821 | 38.7821 | 121 |
| 31st Oct 2025 (Fri) | 38.87 | 38.87 | 38.70 | 38.6473 | 344 |
| 30th Oct 2025 (Thu) | 38.76 | 38.78 | 38.75 | 38.605 | 1,230 |
| 29th Oct 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.9811 | 0 |
| 28th Oct 2025 (Tue) | 38.68 | 38.83 | 38.68 | 38.8617 | 420 |
| 24th Oct 2025 (Fri) | 38.03 | 38.03 | 38.03 | 38.0218 | 100 |
| 23rd Oct 2025 (Thu) | 37.41 | 37.64 | 37.41 | 37.5906 | 603 |
| 22nd Oct 2025 (Wed) | 37.52 | 37.52 | 37.52 | 37.2981 | 105 |
| 21st Oct 2025 (Tue) | 37.53 | 37.58 | 37.53 | 37.6317 | 637 |
| 20th Oct 2025 (Mon) | 37.65 | 37.70 | 37.65 | 37.6344 | 369 |
| 17th Oct 2025 (Fri) | 37.13 | 37.13 | 37.13 | 37.1956 | 100 |
| 16th Oct 2025 (Thu) | 37.34 | 37.34 | 36.94 | 36.9675 | 407 |
| 15th Oct 2025 (Wed) | 36.82 | 37.1084 | 36.82 | 37.1084 | 0 |