| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.01 | 49.0303 | 49.01 | 49.0303 | 31 |
| 5th Feb 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.0402 | 21 |
| 4th Feb 2026 (Wed) | 48.94 | 48.94 | 48.84 | 48.927 | 345 |
| 3rd Feb 2026 (Tue) | 48.92 | 48.96 | 48.91 | 48.9515 | 1,845 |
| 2nd Feb 2026 (Mon) | 48.94 | 48.94 | 48.94 | 48.95 | 363 |
| 30th Jan 2026 (Fri) | 48.98 | 48.98 | 48.98 | 48.9799 | 521 |
| 29th Jan 2026 (Thu) | 48.97 | 48.97 | 48.97 | 48.953 | 978 |
| 28th Jan 2026 (Wed) | 48.95 | 48.95 | 48.92 | 48.93 | 1,143 |
| 27th Jan 2026 (Tue) | 48.92 | 48.95 | 48.92 | 48.93 | 1,811 |
| 26th Jan 2026 (Mon) | 49.07 | 49.119 | 49.07 | 49.065 | 521 |
| 23rd Jan 2026 (Fri) | 49.04 | 49.04 | 49.04 | 49.053 | 161 |
| 22nd Jan 2026 (Thu) | 49.04 | 49.04 | 49.00 | 49.025 | 966 |
| 21st Jan 2026 (Wed) | 49.07 | 49.07 | 49.02 | 49.035 | 1,349 |
| 20th Jan 2026 (Tue) | 48.98 | 48.98 | 48.98 | 48.985 | 140 |
| 19th Jan 2026 (Mon) | 49.02 | 49.02 | 48.995 | 48.995 | 148 |
| 16th Jan 2026 (Fri) | 49.02 | 49.02 | 48.995 | 48.995 | 148 |
| 15th Jan 2026 (Thu) | 49.02 | 49.02 | 48.991 | 49.01 | 1,260 |
| 14th Jan 2026 (Wed) | 49.03 | 49.04 | 49.00 | 49.0201 | 7,811 |
| 13th Jan 2026 (Tue) | 49.01 | 49.04 | 49.01 | 48.995 | 1,708 |
| 12th Jan 2026 (Mon) | 48.91 | 49.02 | 48.91 | 48.995 | 2,817 |
| 9th Jan 2026 (Fri) | 49.01 | 49.01 | 48.985 | 48.985 | 139 |
| 8th Jan 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.00 | 822 |
| 7th Jan 2026 (Wed) | 49.03 | 49.03 | 49.03 | 49.025 | 165 |
| 6th Jan 2026 (Tue) | 49.01 | 49.06 | 49.01 | 49.055 | 2,321 |
| 5th Jan 2026 (Mon) | 49.09 | 49.09 | 49.05 | 49.05 | 3,034 |
| 2nd Jan 2026 (Fri) | 49.04 | 49.04 | 49.00 | 48.995 | 1,224 |
| 1st Jan 2026 (Thu) | 48.98 | 48.985 | 48.98 | 48.985 | 146 |
| 31st Dec 2025 (Wed) | 48.98 | 48.985 | 48.98 | 48.985 | 146 |
| 30th Dec 2025 (Tue) | 48.98 | 49.015 | 48.98 | 49.015 | 472 |
| 29th Dec 2025 (Mon) | 48.98 | 49.01 | 48.96 | 48.98 | 5,046 |
| 26th Dec 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.98 | 250 |
| 25th Dec 2025 (Thu) | 49.07 | 49.10 | 49.07 | 49.1186 | 1,196 |
| 24th Dec 2025 (Wed) | 49.07 | 49.10 | 49.07 | 49.1186 | 1,196 |
| 23rd Dec 2025 (Tue) | 49.021 | 49.119 | 49.021 | 49.07 | 1,507 |
| 22nd Dec 2025 (Mon) | 49.05 | 49.08 | 49.05 | 49.065 | 464 |
| 19th Dec 2025 (Fri) | 49.12 | 49.12 | 49.085 | 49.085 | 74 |
| 18th Dec 2025 (Thu) | 49.12 | 49.12 | 49.11 | 49.11 | 268 |
| 17th Dec 2025 (Wed) | 49.05 | 49.06 | 49.03 | 49.04 | 977 |
| 16th Dec 2025 (Tue) | 49.02 | 49.02 | 49.02 | 49.0548 | 251 |
| 15th Dec 2025 (Mon) | 49.02 | 49.04 | 48.99 | 49.01 | 1,540 |
| 12th Dec 2025 (Fri) | 48.97 | 48.97 | 48.97 | 48.9749 | 2 |
| 11th Dec 2025 (Thu) | 49.06 | 49.06 | 49.03 | 49.0092 | 1,090 |
| 10th Dec 2025 (Wed) | 48.91 | 48.98 | 48.91 | 49.01 | 719 |
| 9th Dec 2025 (Tue) | 48.97 | 48.97 | 48.88 | 48.90 | 1,305 |
| 8th Dec 2025 (Mon) | 48.94 | 48.95 | 48.92 | 48.95 | 252 |