| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.68 | 48.745 | 48.68 | 48.745 | 26 |
| 17th Jul 2025 (Thu) | 48.68 | 48.68 | 48.67 | 48.67 | 170 |
| 16th Jul 2025 (Wed) | 48.68 | 48.68 | 48.67 | 48.69 | 502 |
| 15th Jul 2025 (Tue) | 48.68 | 48.68 | 48.57 | 48.57 | 331 |
| 14th Jul 2025 (Mon) | 48.68 | 48.68 | 48.635 | 48.635 | 107 |
| 11th Jul 2025 (Fri) | 48.68 | 48.68 | 48.6278 | 48.6278 | 15 |
| 10th Jul 2025 (Thu) | 48.68 | 48.68 | 48.6651 | 48.6651 | 206 |
| 9th Jul 2025 (Wed) | 48.68 | 48.68 | 48.6637 | 48.6637 | 40 |
| 8th Jul 2025 (Tue) | 48.68 | 48.68 | 48.5869 | 48.5869 | 20 |
| 7th Jul 2025 (Mon) | 48.68 | 48.68 | 48.58 | 48.6122 | 1,020 |
| 4th Jul 2025 (Fri) | 48.70 | 48.70 | 48.695 | 48.695 | 6 |
| 3rd Jul 2025 (Thu) | 48.70 | 48.70 | 48.695 | 48.695 | 6 |
| 2nd Jul 2025 (Wed) | 48.70 | 48.70 | 48.59 | 48.715 | 939 |
| 1st Jul 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.7058 | 749 |
| 30th Jun 2025 (Mon) | 48.59 | 48.78 | 48.59 | 48.78 | 192 |
| 27th Jun 2025 (Fri) | 48.59 | 48.6908 | 48.59 | 48.6908 | 355 |
| 26th Jun 2025 (Thu) | 48.59 | 48.6788 | 48.59 | 48.6788 | 24 |
| 25th Jun 2025 (Wed) | 48.59 | 48.59 | 48.56 | 48.59 | 1,460 |
| 24th Jun 2025 (Tue) | 48.83 | 48.94 | 48.83 | 48.84 | 2,981 |
| 23rd Jun 2025 (Mon) | 48.70 | 48.77 | 48.70 | 48.76 | 854 |
| 20th Jun 2025 (Fri) | 48.61 | 48.61 | 48.61 | 48.66 | 185 |
| 19th Jun 2025 (Thu) | 48.62 | 48.62 | 48.561 | 48.58 | 330 |
| 18th Jun 2025 (Wed) | 48.62 | 48.62 | 48.561 | 48.58 | 330 |
| 17th Jun 2025 (Tue) | 48.58 | 48.59 | 48.58 | 48.575 | 378 |
| 16th Jun 2025 (Mon) | 48.589 | 48.59 | 48.589 | 48.52 | 231 |
| 13th Jun 2025 (Fri) | 48.49 | 48.53 | 48.49 | 48.525 | 666 |
| 12th Jun 2025 (Thu) | 48.40 | 48.58 | 48.40 | 48.58 | 160 |
| 11th Jun 2025 (Wed) | 48.40 | 48.53 | 48.40 | 48.53 | 146 |
| 10th Jun 2025 (Tue) | 48.40 | 48.45 | 48.40 | 48.45 | 20 |
| 9th Jun 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.425 | 155 |
| 6th Jun 2025 (Fri) | 48.43 | 48.43 | 48.365 | 48.365 | 104 |
| 5th Jun 2025 (Thu) | 48.43 | 48.4762 | 48.43 | 48.4762 | 67 |
| 4th Jun 2025 (Wed) | 48.43 | 48.565 | 48.43 | 48.565 | 51 |
| 3rd Jun 2025 (Tue) | 48.43 | 48.43 | 48.41 | 48.42 | 4,014 |
| 2nd Jun 2025 (Mon) | 48.44 | 48.46 | 48.44 | 48.46 | 123 |
| 30th May 2025 (Fri) | 48.44 | 48.4801 | 48.44 | 48.4801 | 16 |
| 29th May 2025 (Thu) | 48.44 | 48.44 | 48.44 | 48.415 | 455 |
| 28th May 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 250 |
| 27th May 2025 (Tue) | 48.515 | 48.515 | 48.515 | 48.515 | 285 |
| 26th May 2025 (Mon) | 48.515 | 48.515 | 48.515 | 48.515 | 0 |
| 24th May 2025 (Sat) | 48.48 | 48.515 | 48.48 | 48.515 | 5 |
| 23rd May 2025 (Fri) | 48.48 | 48.48 | 48.48 | 48.48 | 5 |
| 22nd May 2025 (Thu) | 48.445 | 48.445 | 48.445 | 48.445 | 0 |
| 21st May 2025 (Wed) | 48.485 | 48.485 | 48.485 | 48.485 | 1,300 |
| 20th May 2025 (Tue) | 48.48 | 48.48 | 48.48 | 48.48 | 1,282 |
| 19th May 2025 (Mon) | 48.49 | 48.49 | 48.48 | 48.49 | 1,170 |