| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.97 | 48.97 | 48.97 | 48.9749 | 2 |
| 11th Dec 2025 (Thu) | 49.06 | 49.06 | 49.03 | 49.0092 | 1,090 |
| 10th Dec 2025 (Wed) | 48.91 | 48.98 | 48.91 | 49.01 | 719 |
| 9th Dec 2025 (Tue) | 48.97 | 48.97 | 48.88 | 48.90 | 1,305 |
| 8th Dec 2025 (Mon) | 48.94 | 48.95 | 48.92 | 48.95 | 252 |
| 5th Dec 2025 (Fri) | 49.01 | 49.01 | 48.98 | 48.9731 | 839 |
| 4th Dec 2025 (Thu) | 49.08 | 49.08 | 49.02 | 49.0109 | 830 |
| 3rd Dec 2025 (Wed) | 49.01 | 49.03 | 49.01 | 49.055 | 282 |
| 2nd Dec 2025 (Tue) | 48.94 | 49.079 | 48.94 | 48.9993 | 3,434 |
| 1st Dec 2025 (Mon) | 48.97 | 49.03 | 48.97 | 48.97 | 1,806 |
| 28th Nov 2025 (Fri) | 49.04 | 49.04 | 49.04 | 49.011 | 208 |
| 27th Nov 2025 (Thu) | 48.99 | 49.02 | 48.95 | 49.01 | 1,561 |
| 26th Nov 2025 (Wed) | 48.99 | 49.02 | 48.95 | 49.01 | 1,661 |
| 25th Nov 2025 (Tue) | 48.95 | 49.04 | 48.95 | 49.01 | 1,842 |
| 24th Nov 2025 (Mon) | 48.92 | 49.009 | 48.92 | 48.953 | 875 |
| 21st Nov 2025 (Fri) | 49.069 | 49.09 | 49.069 | 49.08 | 272 |
| 20th Nov 2025 (Thu) | 49.02 | 49.02 | 48.995 | 48.995 | 59 |
| 19th Nov 2025 (Wed) | 49.02 | 49.09 | 49.00 | 48.995 | 189 |
| 18th Nov 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.995 | 3,148 |
| 17th Nov 2025 (Mon) | 48.93 | 48.94 | 48.93 | 48.92 | 783 |
| 14th Nov 2025 (Fri) | 48.969 | 48.969 | 48.95 | 48.935 | 446 |
| 13th Nov 2025 (Thu) | 48.93 | 48.96 | 48.93 | 48.94 | 1,002 |
| 12th Nov 2025 (Wed) | 49.03 | 49.03 | 49.02 | 49.005 | 121 |
| 11th Nov 2025 (Tue) | 49.01 | 49.05 | 49.01 | 49.045 | 908 |
| 10th Nov 2025 (Mon) | 48.969 | 48.969 | 48.969 | 48.9601 | 113 |
| 7th Nov 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 437 |
| 6th Nov 2025 (Thu) | 48.97 | 48.99 | 48.97 | 48.985 | 740 |
| 5th Nov 2025 (Wed) | 48.97 | 48.97 | 48.875 | 48.875 | 216 |
| 4th Nov 2025 (Tue) | 48.929 | 48.929 | 48.8801 | 48.8801 | 0 |
| 3rd Nov 2025 (Mon) | 48.929 | 48.929 | 48.86 | 48.8801 | 219 |
| 31st Oct 2025 (Fri) | 48.94 | 49.09 | 48.90 | 48.915 | 1,868 |
| 30th Oct 2025 (Thu) | 48.94 | 49.04 | 48.94 | 48.965 | 2,603 |
| 29th Oct 2025 (Wed) | 49.11 | 49.18 | 49.02 | 48.98 | 1,523 |
| 28th Oct 2025 (Tue) | 49.08 | 49.11 | 49.08 | 49.11 | 646 |
| 27th Oct 2025 (Mon) | 49.25 | 49.44 | 49.25 | 49.33 | 2,707 |
| 24th Oct 2025 (Fri) | 49.45 | 49.45 | 49.29 | 49.28 | 2,210 |
| 23rd Oct 2025 (Thu) | 49.25 | 49.39 | 49.24 | 49.2472 | 8,069 |
| 22nd Oct 2025 (Wed) | 49.36 | 49.36 | 49.36 | 49.245 | 137 |
| 21st Oct 2025 (Tue) | 49.19 | 49.2699 | 49.19 | 49.2699 | 5 |
| 20th Oct 2025 (Mon) | 49.19 | 49.225 | 49.19 | 49.225 | 38 |
| 17th Oct 2025 (Fri) | 49.19 | 49.22 | 49.19 | 49.22 | 21 |
| 16th Oct 2025 (Thu) | 49.19 | 49.19 | 49.19 | 49.2335 | 380 |
| 15th Oct 2025 (Wed) | 49.04 | 49.155 | 49.04 | 49.155 | 152 |
| 14th Oct 2025 (Tue) | 49.04 | 49.16 | 49.04 | 49.16 | 11 |
| 13th Oct 2025 (Mon) | 49.04 | 49.04 | 49.04 | 49.08 | 636 |