| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.18 | 49.18 | 49.18 | 49.175 | 717 |
| 18th Sep 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.18 | 289 |
| 17th Sep 2025 (Wed) | 49.22 | 49.22 | 49.14 | 49.14 | 325 |
| 16th Sep 2025 (Tue) | 49.22 | 49.25 | 49.22 | 49.22 | 525 |
| 15th Sep 2025 (Mon) | 49.14 | 49.185 | 49.14 | 49.185 | 137 |
| 12th Sep 2025 (Fri) | 49.14 | 49.14 | 49.10 | 49.13 | 507 |
| 11th Sep 2025 (Thu) | 49.22 | 49.23 | 49.21 | 49.19 | 2,017 |
| 10th Sep 2025 (Wed) | 49.17 | 49.18 | 49.17 | 49.1446 | 1,180 |
| 9th Sep 2025 (Tue) | 49.20 | 49.20 | 49.11 | 49.11 | 85 |
| 8th Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.13 | 371 |
| 5th Sep 2025 (Fri) | 49.19 | 49.19 | 49.11 | 49.1211 | 50 |
| 4th Sep 2025 (Thu) | 49.03 | 49.06 | 49.03 | 49.0397 | 815 |
| 3rd Sep 2025 (Wed) | 48.89 | 48.945 | 48.89 | 48.945 | 231 |
| 2nd Sep 2025 (Tue) | 48.89 | 48.89 | 48.89 | 48.8806 | 442 |
| 1st Sep 2025 (Mon) | 48.92 | 48.92 | 48.92 | 48.91 | 429 |
| 29th Aug 2025 (Fri) | 48.92 | 48.92 | 48.92 | 48.91 | 429 |
| 28th Aug 2025 (Thu) | 48.92 | 49.06 | 48.92 | 48.88 | 1,556 |
| 27th Aug 2025 (Wed) | 48.841 | 48.91 | 48.841 | 48.8951 | 356 |
| 26th Aug 2025 (Tue) | 48.98 | 48.98 | 48.86 | 48.86 | 209 |
| 25th Aug 2025 (Mon) | 48.98 | 48.98 | 48.98 | 48.995 | 538 |
| 22nd Aug 2025 (Fri) | 48.96 | 49.045 | 48.96 | 49.045 | 10 |
| 21st Aug 2025 (Thu) | 48.96 | 48.96 | 48.87 | 48.87 | 40 |
| 20th Aug 2025 (Wed) | 48.96 | 48.96 | 48.96 | 48.945 | 347 |
| 19th Aug 2025 (Tue) | 48.93 | 48.93 | 48.92 | 48.92 | 136 |
| 18th Aug 2025 (Mon) | 48.93 | 48.93 | 48.90 | 48.90 | 1,205 |
| 15th Aug 2025 (Fri) | 48.891 | 48.93 | 48.891 | 48.93 | 0 |
| 14th Aug 2025 (Thu) | 48.891 | 48.891 | 48.891 | 48.9184 | 203 |
| 13th Aug 2025 (Wed) | 48.96 | 48.96 | 48.96 | 48.97 | 410 |
| 12th Aug 2025 (Tue) | 48.879 | 48.90 | 48.879 | 48.90 | 225 |
| 11th Aug 2025 (Mon) | 48.879 | 48.88 | 48.86 | 48.8529 | 1,233 |
| 8th Aug 2025 (Fri) | 48.61 | 48.825 | 48.61 | 48.825 | 19 |
| 7th Aug 2025 (Thu) | 48.61 | 48.865 | 48.61 | 48.865 | 23 |
| 6th Aug 2025 (Wed) | 48.61 | 48.88 | 48.61 | 48.88 | 211 |
| 5th Aug 2025 (Tue) | 48.61 | 48.855 | 48.61 | 48.855 | 149 |
| 4th Aug 2025 (Mon) | 48.61 | 48.865 | 48.61 | 48.865 | 18 |
| 1st Aug 2025 (Fri) | 48.61 | 48.855 | 48.61 | 48.855 | 94 |
| 31st Jul 2025 (Thu) | 48.61 | 48.61 | 48.595 | 48.595 | 82 |
| 30th Jul 2025 (Wed) | 48.61 | 48.61 | 48.5989 | 48.5989 | 28 |
| 29th Jul 2025 (Tue) | 48.61 | 48.635 | 48.61 | 48.635 | 98 |
| 28th Jul 2025 (Mon) | 48.61 | 48.61 | 48.61 | 48.59 | 438 |
| 25th Jul 2025 (Fri) | 48.83 | 48.83 | 48.795 | 48.795 | 35 |
| 24th Jul 2025 (Thu) | 48.83 | 48.83 | 48.75 | 48.75 | 31 |
| 23rd Jul 2025 (Wed) | 48.83 | 48.83 | 48.795 | 48.795 | 20 |
| 22nd Jul 2025 (Tue) | 48.83 | 48.83 | 48.83 | 48.83 | 338 |