| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.551 | 48.551 | 48.49 | 48.5609 | 1,932 |
| 2nd Apr 2026 (Thu) | 48.551 | 48.551 | 48.49 | 48.5609 | 1,932 |
| 1st Apr 2026 (Wed) | 48.55 | 48.55 | 48.53 | 48.55 | 1,563 |
| 31st Mar 2026 (Tue) | 48.45 | 48.52 | 48.45 | 48.52 | 328 |
| 30th Mar 2026 (Mon) | 48.42 | 48.42 | 48.42 | 48.3843 | 436 |
| 27th Mar 2026 (Fri) | 48.22 | 48.25 | 48.22 | 48.265 | 628 |
| 26th Mar 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.2157 | 728 |
| 25th Mar 2026 (Wed) | 48.58 | 48.58 | 48.58 | 48.586 | 111 |
| 24th Mar 2026 (Tue) | 48.50 | 48.54 | 48.48 | 48.53 | 530 |
| 23rd Mar 2026 (Mon) | 48.58 | 48.6242 | 48.58 | 48.6242 | 115 |
| 20th Mar 2026 (Fri) | 48.58 | 48.58 | 48.48 | 48.4944 | 488 |
| 19th Mar 2026 (Thu) | 48.57 | 48.67 | 48.57 | 48.6523 | 430 |
| 18th Mar 2026 (Wed) | 48.70 | 48.72 | 48.70 | 48.6348 | 151 |
| 17th Mar 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.749 | 9 |
| 16th Mar 2026 (Mon) | 48.59 | 48.68 | 48.59 | 48.6527 | 1,428 |
| 13th Mar 2026 (Fri) | 48.74 | 48.74 | 48.57 | 48.57 | 41 |
| 12th Mar 2026 (Thu) | 48.74 | 48.74 | 48.65 | 48.61 | 1,297 |
| 11th Mar 2026 (Wed) | 48.82 | 48.82 | 48.82 | 48.805 | 269 |
| 10th Mar 2026 (Tue) | 48.95 | 48.95 | 48.915 | 48.915 | 244 |
| 9th Mar 2026 (Mon) | 48.95 | 48.9641 | 48.95 | 48.9641 | 155 |
| 6th Mar 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.935 | 172 |
| 5th Mar 2026 (Thu) | 48.93 | 48.93 | 48.93 | 48.94 | 281 |
| 4th Mar 2026 (Wed) | 49.01 | 49.04 | 49.01 | 49.02 | 153 |
| 3rd Mar 2026 (Tue) | 48.90 | 49.03 | 48.90 | 49.065 | 673 |
| 2nd Mar 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.005 | 122 |
| 27th Feb 2026 (Fri) | 49.11 | 49.11 | 49.11 | 49.10 | 97 |
| 26th Feb 2026 (Thu) | 49.06 | 49.06 | 49.06 | 49.0702 | 460 |
| 25th Feb 2026 (Wed) | 49.23 | 49.23 | 49.045 | 49.045 | 0 |
| 24th Feb 2026 (Tue) | 49.23 | 49.23 | 49.065 | 49.065 | 0 |
| 23rd Feb 2026 (Mon) | 49.23 | 49.23 | 49.23 | 49.22 | 255 |
| 20th Feb 2026 (Fri) | 49.18 | 49.20 | 49.18 | 49.19 | 457 |
| 19th Feb 2026 (Thu) | 49.16 | 49.16 | 49.16 | 49.165 | 146 |
| 18th Feb 2026 (Wed) | 49.19 | 49.19 | 49.16 | 49.16 | 121 |
| 17th Feb 2026 (Tue) | 49.19 | 49.19 | 49.17 | 49.17 | 162 |
| 16th Feb 2026 (Mon) | 49.19 | 49.19 | 49.19 | 49.17 | 11 |
| 13th Feb 2026 (Fri) | 49.19 | 49.19 | 49.19 | 49.17 | 11 |
| 12th Feb 2026 (Thu) | 49.08 | 49.10 | 49.08 | 49.09 | 308 |
| 11th Feb 2026 (Wed) | 49.04 | 49.06 | 49.04 | 49.04 | 432 |
| 10th Feb 2026 (Tue) | 49.09 | 49.11 | 49.09 | 49.0899 | 494 |
| 9th Feb 2026 (Mon) | 49.07 | 49.07 | 49.07 | 49.055 | 650 |
| 6th Feb 2026 (Fri) | 49.01 | 49.0303 | 49.01 | 49.0303 | 31 |
| 5th Feb 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.0402 | 21 |