| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.015 | 1.085 | 0.96 | 1.065 | 169,806 |
| 5th Feb 2026 (Thu) | 1.035 | 1.035 | 0.9248 | 0.9321 | 167,520 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 0.9995 | 1.03 | 88,795 |
| 3rd Feb 2026 (Tue) | 1.11 | 1.125 | 1.055 | 1.09 | 139,809 |
| 2nd Feb 2026 (Mon) | 1.12 | 1.13 | 1.09 | 1.10 | 138,978 |
| 30th Jan 2026 (Fri) | 1.16 | 1.18 | 1.11 | 1.13 | 41,326 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.135 | 1.17 | 68,222 |
| 28th Jan 2026 (Wed) | 1.23 | 1.23 | 1.18 | 1.23 | 82,118 |
| 27th Jan 2026 (Tue) | 1.22 | 1.26 | 1.21 | 1.23 | 168,763 |
| 26th Jan 2026 (Mon) | 1.25 | 1.26 | 1.21 | 1.21 | 77,705 |
| 23rd Jan 2026 (Fri) | 1.31 | 1.315 | 1.24 | 1.25 | 223,662 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.33 | 1.23 | 1.31 | 350,068 |
| 21st Jan 2026 (Wed) | 1.21 | 1.23 | 1.145 | 1.23 | 149,472 |
| 20th Jan 2026 (Tue) | 1.215 | 1.23 | 1.18 | 1.19 | 209,002 |
| 19th Jan 2026 (Mon) | 1.25 | 1.315 | 1.23 | 1.27 | 340,516 |
| 16th Jan 2026 (Fri) | 1.25 | 1.315 | 1.23 | 1.27 | 340,516 |
| 15th Jan 2026 (Thu) | 1.29 | 1.30 | 1.23 | 1.23 | 224,870 |
| 14th Jan 2026 (Wed) | 1.28 | 1.30 | 1.25 | 1.27 | 269,559 |
| 13th Jan 2026 (Tue) | 1.26 | 1.315 | 1.205 | 1.21 | 307,774 |
| 12th Jan 2026 (Mon) | 1.21 | 1.24 | 1.185 | 1.21 | 145,254 |
| 9th Jan 2026 (Fri) | 1.27 | 1.27 | 1.21 | 1.22 | 200,711 |
| 8th Jan 2026 (Thu) | 1.26 | 1.30 | 1.25 | 1.25 | 220,540 |
| 7th Jan 2026 (Wed) | 1.29 | 1.315 | 1.26 | 1.26 | 240,541 |
| 6th Jan 2026 (Tue) | 1.26 | 1.335 | 1.26 | 1.28 | 382,428 |
| 5th Jan 2026 (Mon) | 1.19 | 1.305 | 1.19 | 1.26 | 330,699 |
| 2nd Jan 2026 (Fri) | 1.145 | 1.16 | 1.11 | 1.16 | 235,432 |
| 1st Jan 2026 (Thu) | 1.115 | 1.15 | 1.08 | 1.10 | 453,780 |
| 31st Dec 2025 (Wed) | 1.115 | 1.15 | 1.08 | 1.10 | 453,780 |
| 30th Dec 2025 (Tue) | 1.16 | 1.165 | 1.10 | 1.11 | 544,801 |
| 29th Dec 2025 (Mon) | 1.22 | 1.25 | 1.175 | 1.18 | 680,327 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.23 | 1.23 | 224,641 |
| 25th Dec 2025 (Thu) | 1.25 | 1.33 | 1.25 | 1.31 | 317,938 |
| 24th Dec 2025 (Wed) | 1.25 | 1.33 | 1.25 | 1.31 | 317,938 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.23 | 300,529 |
| 22nd Dec 2025 (Mon) | 1.28 | 1.315 | 1.25 | 1.27 | 203,545 |
| 19th Dec 2025 (Fri) | 1.23 | 1.285 | 1.21 | 1.27 | 398,508 |
| 18th Dec 2025 (Thu) | 1.25 | 1.30 | 1.21 | 1.22 | 160,759 |
| 17th Dec 2025 (Wed) | 1.24 | 1.27 | 1.20 | 1.20 | 259,622 |
| 16th Dec 2025 (Tue) | 1.21 | 1.26 | 1.18 | 1.22 | 215,822 |
| 15th Dec 2025 (Mon) | 1.315 | 1.315 | 1.22 | 1.23 | 194,038 |
| 12th Dec 2025 (Fri) | 1.41 | 1.42 | 1.29 | 1.29 | 176,209 |
| 11th Dec 2025 (Thu) | 1.42 | 1.42 | 1.345 | 1.40 | 256,623 |
| 10th Dec 2025 (Wed) | 1.425 | 1.445 | 1.39 | 1.44 | 165,900 |
| 9th Dec 2025 (Tue) | 1.435 | 1.455 | 1.40 | 1.42 | 225,209 |
| 8th Dec 2025 (Mon) | 1.48 | 1.535 | 1.415 | 1.45 | 135,585 |