| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.60 | 1.45 | 1.50 | 1,143,792 |
| 18th Sep 2025 (Thu) | 1.31 | 1.64 | 1.31 | 1.53 | 1,530,064 |
| 17th Sep 2025 (Wed) | 1.30 | 1.335 | 1.24 | 1.26 | 264,665 |
| 16th Sep 2025 (Tue) | 1.29 | 1.34 | 1.25 | 1.33 | 472,838 |
| 15th Sep 2025 (Mon) | 1.205 | 1.285 | 1.18 | 1.26 | 686,013 |
| 12th Sep 2025 (Fri) | 1.21 | 1.255 | 1.17 | 1.18 | 456,077 |
| 11th Sep 2025 (Thu) | 1.11 | 1.215 | 1.11 | 1.20 | 523,449 |
| 10th Sep 2025 (Wed) | 1.15 | 1.155 | 1.085 | 1.12 | 363,489 |
| 9th Sep 2025 (Tue) | 1.065 | 1.16 | 1.065 | 1.15 | 263,195 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.045 | 1.06 | 257,085 |
| 5th Sep 2025 (Fri) | 1.08 | 1.09 | 1.035 | 1.08 | 172,336 |
| 4th Sep 2025 (Thu) | 1.07 | 1.08 | 1.03 | 1.07 | 352,351 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.11 | 1.035 | 1.07 | 331,137 |
| 2nd Sep 2025 (Tue) | 1.095 | 1.12 | 1.07 | 1.08 | 290,162 |
| 1st Sep 2025 (Mon) | 1.14 | 1.145 | 1.10 | 1.12 | 146,712 |
| 29th Aug 2025 (Fri) | 1.14 | 1.145 | 1.10 | 1.12 | 146,712 |
| 28th Aug 2025 (Thu) | 1.19 | 1.22 | 1.14 | 1.15 | 253,476 |
| 27th Aug 2025 (Wed) | 1.17 | 1.22 | 1.15 | 1.16 | 340,289 |
| 26th Aug 2025 (Tue) | 1.125 | 1.18 | 1.12 | 1.17 | 244,960 |
| 25th Aug 2025 (Mon) | 1.14 | 1.16 | 1.115 | 1.14 | 304,902 |
| 22nd Aug 2025 (Fri) | 1.10 | 1.16 | 1.065 | 1.14 | 417,079 |
| 21st Aug 2025 (Thu) | 0.9918 | 1.14 | 0.9918 | 1.11 | 851,289 |
| 20th Aug 2025 (Wed) | 1.01 | 1.01 | 0.9499 | 1.00 | 187,667 |
| 19th Aug 2025 (Tue) | 1.13 | 1.13 | 1.02 | 1.03 | 383,948 |
| 18th Aug 2025 (Mon) | 1.105 | 1.12 | 1.09 | 1.09 | 209,729 |
| 15th Aug 2025 (Fri) | 1.12 | 1.135 | 1.095 | 1.10 | 281,838 |
| 14th Aug 2025 (Thu) | 1.18 | 1.18 | 1.08 | 1.12 | 583,428 |
| 13th Aug 2025 (Wed) | 1.195 | 1.205 | 1.145 | 1.17 | 305,994 |
| 12th Aug 2025 (Tue) | 1.21 | 1.215 | 1.14 | 1.16 | 423,066 |
| 11th Aug 2025 (Mon) | 1.27 | 1.27 | 1.18 | 1.20 | 397,509 |
| 8th Aug 2025 (Fri) | 1.34 | 1.34 | 1.26 | 1.27 | 331,292 |
| 7th Aug 2025 (Thu) | 1.37 | 1.37 | 1.315 | 1.33 | 218,546 |
| 6th Aug 2025 (Wed) | 1.36 | 1.38 | 1.28 | 1.37 | 383,225 |
| 5th Aug 2025 (Tue) | 1.44 | 1.47 | 1.405 | 1.44 | 454,781 |
| 4th Aug 2025 (Mon) | 1.48 | 1.48 | 1.43 | 1.44 | 136,188 |
| 1st Aug 2025 (Fri) | 1.42 | 1.485 | 1.41 | 1.46 | 255,237 |
| 31st Jul 2025 (Thu) | 1.62 | 1.62 | 1.47 | 1.48 | 433,938 |
| 30th Jul 2025 (Wed) | 1.695 | 1.70 | 1.61 | 1.62 | 144,732 |
| 29th Jul 2025 (Tue) | 1.79 | 1.79 | 1.60 | 1.635 | 540,038 |
| 28th Jul 2025 (Mon) | 1.93 | 1.94 | 1.76 | 1.79 | 454,577 |
| 25th Jul 2025 (Fri) | 1.97 | 1.97 | 1.86 | 1.93 | 600,309 |
| 24th Jul 2025 (Thu) | 1.94 | 1.99 | 1.865 | 1.98 | 1,213,209 |
| 23rd Jul 2025 (Wed) | 1.82 | 1.89 | 1.775 | 1.88 | 780,589 |
| 22nd Jul 2025 (Tue) | 1.73 | 1.81 | 1.68 | 1.80 | 399,725 |