| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.84 | 1.855 | 1.75 | 1.76 | 408,753 |
| 17th Jul 2025 (Thu) | 1.80 | 1.85 | 1.79 | 1.82 | 408,374 |
| 16th Jul 2025 (Wed) | 1.75 | 1.815 | 1.695 | 1.80 | 381,173 |
| 15th Jul 2025 (Tue) | 1.77 | 1.77 | 1.685 | 1.72 | 254,781 |
| 14th Jul 2025 (Mon) | 1.72 | 1.75 | 1.68 | 1.73 | 335,045 |
| 11th Jul 2025 (Fri) | 1.80 | 1.815 | 1.72 | 1.73 | 500,654 |
| 10th Jul 2025 (Thu) | 1.88 | 1.88 | 1.80 | 1.81 | 461,672 |
| 9th Jul 2025 (Wed) | 1.82 | 1.88 | 1.745 | 1.87 | 599,394 |
| 8th Jul 2025 (Tue) | 1.875 | 1.88 | 1.80 | 1.81 | 599,516 |
| 7th Jul 2025 (Mon) | 1.92 | 1.95 | 1.81 | 1.825 | 1,325,685 |
| 4th Jul 2025 (Fri) | 2.06 | 2.18 | 2.035 | 2.14 | 975,523 |
| 3rd Jul 2025 (Thu) | 2.06 | 2.18 | 2.035 | 2.14 | 975,523 |
| 2nd Jul 2025 (Wed) | 1.88 | 1.995 | 1.87 | 1.98 | 594,993 |
| 1st Jul 2025 (Tue) | 1.93 | 2.00 | 1.87 | 1.90 | 430,078 |
| 30th Jun 2025 (Mon) | 1.99 | 2.035 | 1.955 | 1.96 | 578,303 |
| 27th Jun 2025 (Fri) | 2.055 | 2.055 | 1.88 | 1.95 | 634,887 |
| 26th Jun 2025 (Thu) | 2.03 | 2.09 | 1.975 | 2.05 | 530,272 |
| 25th Jun 2025 (Wed) | 2.035 | 2.13 | 1.97 | 2.02 | 2,575,146 |
| 24th Jun 2025 (Tue) | 1.655 | 1.895 | 1.655 | 1.88 | 732,971 |
| 23rd Jun 2025 (Mon) | 1.67 | 1.67 | 1.555 | 1.65 | 429,202 |
| 20th Jun 2025 (Fri) | 1.77 | 1.775 | 1.69 | 1.73 | 467,162 |
| 19th Jun 2025 (Thu) | 1.68 | 1.78 | 1.665 | 1.75 | 377,257 |
| 18th Jun 2025 (Wed) | 1.68 | 1.78 | 1.665 | 1.75 | 377,257 |
| 17th Jun 2025 (Tue) | 1.745 | 1.76 | 1.66 | 1.68 | 255,170 |
| 16th Jun 2025 (Mon) | 1.67 | 1.79 | 1.66 | 1.77 | 281,923 |
| 13th Jun 2025 (Fri) | 1.71 | 1.71 | 1.64 | 1.66 | 543,068 |
| 12th Jun 2025 (Thu) | 1.76 | 1.89 | 1.73 | 1.79 | 850,989 |
| 11th Jun 2025 (Wed) | 1.73 | 1.885 | 1.72 | 1.76 | 606,195 |
| 10th Jun 2025 (Tue) | 1.70 | 1.795 | 1.665 | 1.70 | 366,501 |
| 9th Jun 2025 (Mon) | 1.77 | 1.79 | 1.685 | 1.71 | 181,952 |
| 6th Jun 2025 (Fri) | 1.625 | 1.75 | 1.625 | 1.74 | 228,296 |
| 5th Jun 2025 (Thu) | 1.73 | 1.73 | 1.57 | 1.60 | 293,834 |
| 4th Jun 2025 (Wed) | 1.77 | 1.795 | 1.68 | 1.75 | 261,953 |
| 3rd Jun 2025 (Tue) | 1.705 | 1.81 | 1.67 | 1.76 | 567,820 |
| 2nd Jun 2025 (Mon) | 1.665 | 1.72 | 1.61 | 1.68 | 225,965 |
| 30th May 2025 (Fri) | 1.64 | 1.68 | 1.59 | 1.68 | 504,151 |
| 29th May 2025 (Thu) | 1.82 | 1.84 | 1.695 | 1.71 | 419,297 |
| 28th May 2025 (Wed) | 1.875 | 1.905 | 1.77 | 1.795 | 1,227,702 |
| 27th May 2025 (Tue) | 2.14 | 2.14 | 1.86 | 1.925 | 2,373,290 |
| 26th May 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 24th May 2025 (Sat) | 1.73 | 2.02 | 1.70 | 1.94 | 3,043,158 |
| 23rd May 2025 (Fri) | 1.73 | 2.02 | 1.70 | 1.945 | 3,043,158 |
| 22nd May 2025 (Thu) | 1.56 | 1.84 | 1.535 | 1.745 | 1,980,770 |
| 21st May 2025 (Wed) | 1.795 | 1.80 | 1.45 | 1.475 | 2,248,348 |
| 20th May 2025 (Tue) | 1.51 | 1.73 | 1.47 | 1.68 | 1,998,330 |
| 19th May 2025 (Mon) | 1.435 | 1.435 | 1.37 | 1.40 | 529,738 |