| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.315 | 1.315 | 1.23 | 1.29 | 186,529 |
| 12th Dec 2025 (Fri) | 1.41 | 1.42 | 1.29 | 1.29 | 176,209 |
| 11th Dec 2025 (Thu) | 1.42 | 1.42 | 1.345 | 1.40 | 256,623 |
| 10th Dec 2025 (Wed) | 1.425 | 1.445 | 1.39 | 1.44 | 165,900 |
| 9th Dec 2025 (Tue) | 1.435 | 1.455 | 1.40 | 1.42 | 225,209 |
| 8th Dec 2025 (Mon) | 1.48 | 1.535 | 1.415 | 1.45 | 135,585 |
| 5th Dec 2025 (Fri) | 1.48 | 1.48 | 1.415 | 1.44 | 148,453 |
| 4th Dec 2025 (Thu) | 1.35 | 1.485 | 1.35 | 1.47 | 255,487 |
| 3rd Dec 2025 (Wed) | 1.27 | 1.36 | 1.26 | 1.36 | 256,763 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.335 | 1.27 | 1.27 | 118,569 |
| 1st Dec 2025 (Mon) | 1.35 | 1.355 | 1.285 | 1.29 | 192,927 |
| 28th Nov 2025 (Fri) | 1.375 | 1.43 | 1.375 | 1.41 | 156,890 |
| 27th Nov 2025 (Thu) | 1.36 | 1.39 | 1.31 | 1.35 | 148,508 |
| 26th Nov 2025 (Wed) | 1.36 | 1.39 | 1.31 | 1.35 | 222,840 |
| 25th Nov 2025 (Tue) | 1.35 | 1.36 | 1.30 | 1.35 | 131,195 |
| 24th Nov 2025 (Mon) | 1.27 | 1.35 | 1.265 | 1.35 | 213,155 |
| 21st Nov 2025 (Fri) | 1.22 | 1.28 | 1.195 | 1.27 | 78,400 |
| 20th Nov 2025 (Thu) | 1.37 | 1.38 | 1.37 | 1.28 | 23,308 |
| 19th Nov 2025 (Wed) | 1.27 | 1.37 | 1.25 | 1.28 | 294,582 |
| 18th Nov 2025 (Tue) | 1.295 | 1.345 | 1.24 | 1.27 | 92,862 |
| 17th Nov 2025 (Mon) | 1.36 | 1.405 | 1.27 | 1.30 | 138,692 |
| 14th Nov 2025 (Fri) | 1.28 | 1.445 | 1.275 | 1.37 | 400,555 |
| 13th Nov 2025 (Thu) | 1.495 | 1.51 | 1.38 | 1.39 | 136,273 |
| 12th Nov 2025 (Wed) | 1.58 | 1.61 | 1.52 | 1.52 | 228,622 |
| 11th Nov 2025 (Tue) | 1.585 | 1.645 | 1.555 | 1.58 | 213,340 |
| 10th Nov 2025 (Mon) | 1.72 | 1.72 | 1.595 | 1.595 | 337,036 |
| 7th Nov 2025 (Fri) | 1.55 | 1.62 | 1.46 | 1.575 | 369,663 |
| 6th Nov 2025 (Thu) | 1.77 | 1.77 | 1.59 | 1.65 | 247,553 |
| 5th Nov 2025 (Wed) | 1.88 | 1.89 | 1.775 | 1.80 | 291,423 |
| 4th Nov 2025 (Tue) | 2.15 | 2.15 | 2.00 | 2.00 | 0 |
| 3rd Nov 2025 (Mon) | 2.15 | 2.18 | 1.95 | 2.00 | 419,462 |
| 31st Oct 2025 (Fri) | 2.04 | 2.15 | 2.035 | 2.15 | 178,252 |
| 30th Oct 2025 (Thu) | 2.06 | 2.12 | 2.02 | 2.03 | 204,320 |
| 29th Oct 2025 (Wed) | 2.16 | 2.225 | 2.095 | 2.14 | 179,975 |
| 28th Oct 2025 (Tue) | 2.30 | 2.31 | 2.15 | 2.18 | 444,972 |
| 27th Oct 2025 (Mon) | 2.38 | 2.415 | 2.22 | 2.34 | 385,690 |
| 24th Oct 2025 (Fri) | 2.33 | 2.44 | 2.26 | 2.29 | 562,029 |
| 23rd Oct 2025 (Thu) | 2.36 | 2.36 | 2.17 | 2.20 | 552,151 |
| 22nd Oct 2025 (Wed) | 2.215 | 2.335 | 2.005 | 2.20 | 491,727 |
| 21st Oct 2025 (Tue) | 2.48 | 2.51 | 2.275 | 2.34 | 880,572 |
| 20th Oct 2025 (Mon) | 2.42 | 2.73 | 2.395 | 2.585 | 943,927 |
| 17th Oct 2025 (Fri) | 2.38 | 2.52 | 2.26 | 2.28 | 805,117 |
| 16th Oct 2025 (Thu) | 2.80 | 3.10 | 2.50 | 2.54 | 1,595,828 |
| 15th Oct 2025 (Wed) | 2.455 | 2.75 | 2.36 | 2.63 | 1,791,520 |