| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 15th Dec 2025 (Mon) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 12th Dec 2025 (Fri) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 11th Dec 2025 (Thu) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 10th Dec 2025 (Wed) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 9th Dec 2025 (Tue) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 5th Dec 2025 (Fri) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 4th Dec 2025 (Thu) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 2nd Dec 2025 (Tue) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 1st Dec 2025 (Mon) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 28th Nov 2025 (Fri) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 27th Nov 2025 (Thu) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 26th Nov 2025 (Wed) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 25th Nov 2025 (Tue) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 24th Nov 2025 (Mon) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 21st Nov 2025 (Fri) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 20th Nov 2025 (Thu) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 19th Nov 2025 (Wed) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 18th Nov 2025 (Tue) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 17th Nov 2025 (Mon) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 14th Nov 2025 (Fri) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 13th Nov 2025 (Thu) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 12th Nov 2025 (Wed) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 11th Nov 2025 (Tue) | 6.40 | 6.40 | 6.01 | 6.01 | 0 |
| 10th Nov 2025 (Mon) | 6.40 | 6.50 | 5.79 | 6.01 | 42,337 |
| 7th Nov 2025 (Fri) | 6.17 | 6.17 | 5.75 | 6.08 | 20,320 |
| 6th Nov 2025 (Thu) | 6.86 | 6.875 | 6.34 | 6.35 | 9,603 |
| 5th Nov 2025 (Wed) | 7.05 | 7.08 | 6.79 | 6.85 | 14,102 |
| 4th Nov 2025 (Tue) | 7.235 | 7.25 | 7.235 | 7.25 | 0 |
| 3rd Nov 2025 (Mon) | 7.235 | 7.38 | 7.18 | 7.25 | 9,620 |
| 31st Oct 2025 (Fri) | 7.16 | 7.19 | 7.03 | 7.16 | 10,598 |
| 30th Oct 2025 (Thu) | 7.06 | 7.31 | 7.06 | 7.23 | 4,188 |
| 29th Oct 2025 (Wed) | 7.47 | 7.47 | 7.03 | 7.03 | 7,024 |
| 28th Oct 2025 (Tue) | 7.60 | 7.60 | 7.28 | 7.34 | 11,282 |
| 27th Oct 2025 (Mon) | 7.89 | 7.95 | 7.60 | 7.62 | 15,111 |
| 24th Oct 2025 (Fri) | 7.92 | 7.92 | 7.55 | 7.65 | 8,580 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.75 | 7.10 | 7.72 | 13,187 |
| 22nd Oct 2025 (Wed) | 7.22 | 7.22 | 6.95 | 7.09 | 3,069 |
| 21st Oct 2025 (Tue) | 7.14 | 7.38 | 7.14 | 7.31 | 8,773 |
| 20th Oct 2025 (Mon) | 7.12 | 7.30 | 7.11 | 7.17 | 12,541 |
| 17th Oct 2025 (Fri) | 7.10 | 7.10 | 6.91 | 6.94 | 3,032 |