| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.50 | 10.52 | 9.60 | 9.89 | 50,392 |
| 17th Jul 2025 (Thu) | 10.73 | 10.73 | 9.85 | 10.36 | 57,334 |
| 16th Jul 2025 (Wed) | 9.95 | 10.61 | 9.35 | 10.47 | 53,125 |
| 15th Jul 2025 (Tue) | 9.26 | 10.55 | 9.26 | 9.71 | 81,602 |
| 14th Jul 2025 (Mon) | 9.00 | 9.43 | 8.45 | 8.77 | 85,519 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 8.95 | 8.91 | 52,651 |
| 10th Jul 2025 (Thu) | 9.75 | 10.45 | 9.71 | 9.79 | 53,181 |
| 9th Jul 2025 (Wed) | 8.93 | 9.78 | 8.64 | 9.76 | 42,311 |
| 8th Jul 2025 (Tue) | 9.10 | 9.56 | 8.74 | 9.02 | 44,028 |
| 7th Jul 2025 (Mon) | 8.90 | 9.22 | 8.71 | 8.95 | 48,389 |
| 4th Jul 2025 (Fri) | 9.28 | 9.35 | 8.62 | 8.93 | 53,716 |
| 3rd Jul 2025 (Thu) | 9.28 | 9.35 | 8.62 | 8.93 | 53,716 |
| 2nd Jul 2025 (Wed) | 10.07 | 10.60 | 8.85 | 9.51 | 122,749 |
| 1st Jul 2025 (Tue) | 9.80 | 10.98 | 9.37 | 9.62 | 147,671 |
| 30th Jun 2025 (Mon) | 8.20 | 9.79 | 8.04 | 9.45 | 200,473 |
| 27th Jun 2025 (Fri) | 8.50 | 9.67 | 7.80 | 8.00 | 315,591 |
| 26th Jun 2025 (Thu) | 9.01 | 9.28 | 8.43 | 8.82 | 136,280 |
| 25th Jun 2025 (Wed) | 9.82 | 10.15 | 8.70 | 9.34 | 253,867 |
| 24th Jun 2025 (Tue) | 10.69 | 10.99 | 9.69 | 10.05 | 107,372 |
| 23rd Jun 2025 (Mon) | 12.30 | 12.73 | 10.00 | 10.275 | 193,503 |
| 20th Jun 2025 (Fri) | 12.55 | 13.90 | 11.31 | 11.70 | 261,350 |
| 19th Jun 2025 (Thu) | 13.70 | 15.62 | 12.92 | 13.49 | 407,789 |
| 18th Jun 2025 (Wed) | 13.70 | 15.62 | 12.92 | 13.49 | 407,789 |
| 17th Jun 2025 (Tue) | 12.55 | 13.91 | 11.78 | 13.08 | 162,421 |
| 16th Jun 2025 (Mon) | 11.21 | 13.20 | 11.21 | 13.14 | 163,756 |
| 13th Jun 2025 (Fri) | 11.00 | 11.70 | 10.80 | 10.95 | 95,022 |
| 12th Jun 2025 (Thu) | 12.00 | 12.69 | 10.52 | 11.51 | 490,028 |
| 11th Jun 2025 (Wed) | 10.01 | 12.33 | 9.25 | 12.06 | 521,627 |
| 10th Jun 2025 (Tue) | 7.33 | 9.90 | 7.01 | 9.24 | 516,924 |
| 9th Jun 2025 (Mon) | 7.26 | 7.39 | 6.80 | 6.95 | 152,670 |
| 6th Jun 2025 (Fri) | 5.40 | 6.90 | 5.26 | 6.68 | 264,819 |
| 5th Jun 2025 (Thu) | 5.92 | 5.92 | 5.55 | 5.59 | 13,799 |
| 4th Jun 2025 (Wed) | 5.60 | 6.09 | 5.51 | 5.86 | 99,885 |
| 3rd Jun 2025 (Tue) | 5.67 | 5.67 | 5.44 | 5.60 | 14,968 |
| 2nd Jun 2025 (Mon) | 6.02 | 6.02 | 5.53 | 5.65 | 54,847 |
| 30th May 2025 (Fri) | 5.95 | 6.19 | 5.80 | 6.20 | 50,408 |
| 29th May 2025 (Thu) | 6.42 | 6.44 | 6.07 | 6.20 | 44,860 |
| 28th May 2025 (Wed) | 6.62 | 6.65 | 6.30 | 6.39 | 69,487 |
| 27th May 2025 (Tue) | 7.10 | 7.30 | 6.83 | 6.94 | 154,562 |
| 26th May 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 24th May 2025 (Sat) | 6.38 | 6.43 | 6.22 | 6.29 | 27,368 |
| 23rd May 2025 (Fri) | 6.38 | 6.43 | 6.22 | 6.25 | 27,368 |
| 22nd May 2025 (Thu) | 7.05 | 7.05 | 6.44 | 6.44 | 69,132 |
| 21st May 2025 (Wed) | 7.20 | 7.44 | 6.94 | 7.01 | 83,216 |
| 20th May 2025 (Tue) | 7.845 | 7.845 | 6.97 | 7.13 | 66,298 |
| 19th May 2025 (Mon) | 7.47 | 8.01 | 7.47 | 7.56 | 113,163 |