| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.14 | 9.97 | 9.14 | 9.98 | 117,363 |
| 18th Sep 2025 (Thu) | 9.80 | 10.50 | 8.815 | 8.815 | 57,239 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 8.63 | 9.94 | 224,730 |
| 16th Sep 2025 (Tue) | 10.17 | 10.68 | 9.44 | 10.15 | 142,833 |
| 15th Sep 2025 (Mon) | 12.30 | 13.58 | 9.50 | 9.60 | 201,774 |
| 12th Sep 2025 (Fri) | 10.01 | 11.82 | 10.00 | 11.70 | 141,671 |
| 11th Sep 2025 (Thu) | 8.90 | 9.85 | 8.76 | 9.73 | 97,424 |
| 10th Sep 2025 (Wed) | 8.61 | 8.87 | 8.36 | 8.80 | 47,716 |
| 9th Sep 2025 (Tue) | 8.58 | 8.97 | 8.53 | 8.83 | 37,853 |
| 8th Sep 2025 (Mon) | 7.92 | 8.49 | 7.83 | 8.29 | 38,456 |
| 5th Sep 2025 (Fri) | 7.99 | 8.00 | 7.57 | 7.70 | 16,334 |
| 4th Sep 2025 (Thu) | 7.96 | 8.00 | 7.63 | 7.86 | 38,584 |
| 3rd Sep 2025 (Wed) | 7.85 | 8.45 | 7.85 | 8.16 | 15,359 |
| 2nd Sep 2025 (Tue) | 8.00 | 8.00 | 7.69 | 7.70 | 46,552 |
| 1st Sep 2025 (Mon) | 8.70 | 8.80 | 8.075 | 8.11 | 45,621 |
| 29th Aug 2025 (Fri) | 8.70 | 8.80 | 8.075 | 8.11 | 45,621 |
| 28th Aug 2025 (Thu) | 8.91 | 9.06 | 8.59 | 8.68 | 48,619 |
| 27th Aug 2025 (Wed) | 8.44 | 8.83 | 8.18 | 8.84 | 61,770 |
| 26th Aug 2025 (Tue) | 8.32 | 8.44 | 8.23 | 8.30 | 23,228 |
| 25th Aug 2025 (Mon) | 8.54 | 8.71 | 8.00 | 8.01 | 65,165 |
| 22nd Aug 2025 (Fri) | 8.50 | 8.83 | 8.31 | 8.64 | 40,934 |
| 21st Aug 2025 (Thu) | 7.65 | 8.32 | 7.54 | 7.99 | 73,044 |
| 20th Aug 2025 (Wed) | 7.62 | 7.99 | 7.375 | 7.69 | 36,890 |
| 19th Aug 2025 (Tue) | 7.50 | 7.57 | 7.25 | 7.25 | 9,396 |
| 18th Aug 2025 (Mon) | 7.47 | 7.59 | 7.04 | 7.50 | 26,573 |
| 15th Aug 2025 (Fri) | 7.07 | 7.57 | 7.01 | 7.50 | 37,230 |
| 14th Aug 2025 (Thu) | 7.12 | 7.20 | 6.94 | 7.07 | 14,929 |
| 13th Aug 2025 (Wed) | 7.45 | 7.61 | 7.25 | 7.33 | 25,524 |
| 12th Aug 2025 (Tue) | 7.56 | 7.56 | 6.94 | 7.13 | 63,904 |
| 11th Aug 2025 (Mon) | 7.84 | 8.06 | 7.60 | 7.63 | 66,287 |
| 8th Aug 2025 (Fri) | 8.36 | 8.42 | 7.72 | 8.00 | 81,528 |
| 7th Aug 2025 (Thu) | 9.15 | 9.15 | 8.22 | 8.25 | 62,091 |
| 6th Aug 2025 (Wed) | 8.77 | 9.32 | 8.575 | 9.33 | 22,913 |
| 5th Aug 2025 (Tue) | 8.39 | 8.72 | 8.29 | 8.52 | 15,495 |
| 4th Aug 2025 (Mon) | 8.20 | 8.72 | 8.17 | 8.33 | 25,842 |
| 1st Aug 2025 (Fri) | 8.40 | 8.42 | 7.96 | 7.98 | 27,315 |
| 31st Jul 2025 (Thu) | 9.02 | 9.09 | 8.51 | 8.55 | 35,956 |
| 30th Jul 2025 (Wed) | 8.57 | 8.62 | 8.45 | 8.52 | 49,296 |
| 29th Jul 2025 (Tue) | 9.12 | 9.12 | 8.69 | 8.78 | 51,871 |
| 28th Jul 2025 (Mon) | 9.52 | 9.52 | 8.92 | 9.06 | 34,869 |
| 25th Jul 2025 (Fri) | 9.25 | 9.73 | 9.24 | 9.64 | 21,334 |
| 24th Jul 2025 (Thu) | 9.19 | 9.55 | 8.99 | 9.24 | 55,911 |
| 23rd Jul 2025 (Wed) | 9.47 | 9.77 | 9.00 | 9.11 | 99,007 |
| 22nd Jul 2025 (Tue) | 9.42 | 9.75 | 9.31 | 9.36 | 53,589 |