Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAU.US) Share Price

Price $10.74 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $16.10
Sell $6.32
Last Trade: -
Day's Volume: 0
Last Close: $10.95
Open: $10.71
ISIN: KYG7314B1124
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $12.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.71 10.95 10.71 10.95 0
25th Sep 2026 (Fri) 10.71 10.74 10.71 10.74 0
24th Sep 2026 (Thu) 10.71 10.74 10.71 10.74 0
23rd Sep 2026 (Wed) 10.71 10.74 10.71 10.74 0
22nd Sep 2026 (Tue) 10.71 10.74 10.71 10.74 0
21st Sep 2026 (Mon) 10.71 10.74 10.71 10.74 0
18th Sep 2026 (Fri) 10.71 10.74 10.71 10.74 7
17th Sep 2026 (Thu) 10.71 10.74 10.71 10.74 0
16th Sep 2026 (Wed) 10.71 10.74 10.71 10.74 0
15th Sep 2026 (Tue) 10.71 10.74 10.71 10.74 0
14th Sep 2026 (Mon) 10.71 10.74 10.71 10.74 0
11th Sep 2026 (Fri) 10.71 10.74 10.71 10.74 0
10th Sep 2026 (Thu) 10.71 10.74 10.71 10.74 0
9th Sep 2026 (Wed) 10.71 10.74 10.71 10.74 0
8th Sep 2026 (Tue) 10.71 10.98 10.71 10.98 0
7th Sep 2026 (Mon) 10.71 10.98 10.71 10.98 0
4th Sep 2026 (Fri) 10.71 10.98 10.71 10.98 0
3rd Sep 2026 (Thu) 10.71 10.99 10.71 10.99 0
2nd Sep 2026 (Wed) 10.71 10.95 10.71 10.95 0
1st Sep 2026 (Tue) 10.71 10.95 10.71 10.95 0
31st Aug 2026 (Mon) 10.71 10.95 10.71 10.95 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered