Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAU.US) Share Price

Price $10.70 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $43,667.47
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $10.70
Open: $10.71
ISIN: KYG7314B1124
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $12.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.71 10.71 10.70 10.70 0
9th Jul 2026 (Thu) 10.71 10.71 10.70 10.70 0
8th Jul 2026 (Wed) 10.71 10.71 10.70 10.70 0
7th Jul 2026 (Tue) 10.71 10.71 10.70 10.70 0
6th Jul 2026 (Mon) 10.71 10.71 10.70 10.70 0
3rd Jul 2026 (Fri) 10.71 10.94 10.71 10.94 0
2nd Jul 2026 (Thu) 10.71 10.94 10.71 10.94 0
1st Jul 2026 (Wed) 10.71 10.94 10.71 10.94 0
30th Jun 2026 (Tue) 10.71 10.71 10.71 10.71 0
29th Jun 2026 (Mon) 10.71 10.71 10.71 10.71 0
26th Jun 2026 (Fri) 10.71 10.71 10.71 10.71 0
25th Jun 2026 (Thu) 10.71 10.71 10.71 10.71 0
24th Jun 2026 (Wed) 10.71 10.71 10.71 10.71 0
23rd Jun 2026 (Tue) 10.71 10.71 10.71 10.71 0
22nd Jun 2026 (Mon) 10.71 10.71 10.71 10.71 0
19th Jun 2026 (Fri) 10.71 10.71 10.71 10.71 0
18th Jun 2026 (Thu) 10.71 10.71 10.71 10.71 0
17th Jun 2026 (Wed) 10.71 10.71 10.71 10.71 1,800
16th Jun 2026 (Tue) 10.71 10.71 10.68 10.68 0
15th Jun 2026 (Mon) 10.71 10.71 10.68 10.68 1
12th Jun 2026 (Fri) 10.71 10.71 10.68 10.68 0
11th Jun 2026 (Thu) 10.71 10.71 10.68 10.68 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered