Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAU.US) Share Price

Price $10.21 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.61
Sell $10.00
Buy / Sell QSEAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.35
ISIN: KYG7314B1124
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.35 10.35 10.21 10.21 0
17th Jul 2025 (Thu) 10.35 10.35 10.21 10.21 0
16th Jul 2025 (Wed) 10.35 10.35 10.21 10.21 0
15th Jul 2025 (Tue) 10.35 10.35 10.21 10.21 26
14th Jul 2025 (Mon) 10.35 10.35 10.24 10.24 0
11th Jul 2025 (Fri) 10.35 10.35 10.32 10.32 0
10th Jul 2025 (Thu) 10.35 10.35 10.35 10.32 0
9th Jul 2025 (Wed) 10.28 10.30 10.28 10.30 0
8th Jul 2025 (Tue) 10.28 10.30 10.28 10.30 0
7th Jul 2025 (Mon) 10.28 10.30 10.28 10.30 0
4th Jul 2025 (Fri) 10.28 10.30 10.28 10.30 0
3rd Jul 2025 (Thu) 10.28 10.30 10.28 10.30 0
2nd Jul 2025 (Wed) 10.28 10.30 10.28 10.30 0
1st Jul 2025 (Tue) 10.28 10.30 10.28 10.30 0
30th Jun 2025 (Mon) 10.28 10.66 10.28 10.66 0
27th Jun 2025 (Fri) 10.28 10.66 10.28 10.66 0
26th Jun 2025 (Thu) 10.28 10.66 10.28 10.66 0
25th Jun 2025 (Wed) 10.28 10.28 10.28 10.28 0
24th Jun 2025 (Tue) 10.28 10.28 10.28 10.28 0
23rd Jun 2025 (Mon) 10.28 10.28 10.28 10.28 6
20th Jun 2025 (Fri) 10.28 10.28 10.28 10.28 0
19th Jun 2025 (Thu) 10.28 10.28 10.28 10.28 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered