Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAU.US) Share Price

Price $11.98 on 06-02-2026 at 22:39:42
Change $0.00 0%
Buy $63,888.66
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $11.98
Open: $10.43
ISIN: KYG7314B1124
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.43 11.98 10.43 11.98 0
5th Feb 2026 (Thu) 10.43 11.98 10.43 11.98 0
4th Feb 2026 (Wed) 10.43 11.98 10.43 11.98 0
3rd Feb 2026 (Tue) 10.43 11.98 10.43 11.98 0
2nd Feb 2026 (Mon) 10.43 11.98 10.43 11.98 0
30th Jan 2026 (Fri) 10.43 11.98 10.43 11.98 0
29th Jan 2026 (Thu) 10.43 11.98 10.43 11.98 0
28th Jan 2026 (Wed) 10.43 11.98 10.43 11.98 0
27th Jan 2026 (Tue) 10.43 11.98 10.43 11.98 0
26th Jan 2026 (Mon) 10.43 10.89 10.43 10.89 0
23rd Jan 2026 (Fri) 10.43 10.89 10.43 10.89 0
22nd Jan 2026 (Thu) 10.43 10.89 10.43 10.89 0
21st Jan 2026 (Wed) 10.43 10.89 10.43 10.89 0
20th Jan 2026 (Tue) 10.43 10.89 10.43 10.89 0
19th Jan 2026 (Mon) 10.43 10.43 10.37 10.37 0
16th Jan 2026 (Fri) 10.43 10.43 10.37 10.37 0
15th Jan 2026 (Thu) 10.43 10.43 10.37 10.37 0
14th Jan 2026 (Wed) 10.43 10.49 10.43 10.49 0
13th Jan 2026 (Tue) 10.43 10.43 10.40 10.40 10
12th Jan 2026 (Mon) 10.43 10.43 10.40 10.40 0
9th Jan 2026 (Fri) 10.43 10.43 10.40 10.40 0
8th Jan 2026 (Thu) 10.43 10.43 10.40 10.40 0
7th Jan 2026 (Wed) 10.43 10.43 10.40 10.40 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered