Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.28 0.30 0.28 0.30 0
17th Jul 2025 (Thu) 0.28 0.30 0.28 0.30 0
16th Jul 2025 (Wed) 0.28 0.30 0.28 0.30 0
15th Jul 2025 (Tue) 0.28 0.31 0.28 0.31 0
14th Jul 2025 (Mon) 0.28 0.305 0.28 0.305 0
11th Jul 2025 (Fri) 0.28 0.28 0.27 0.27 0
10th Jul 2025 (Thu) 0.28 0.2815 0.28 0.2801 21,700
9th Jul 2025 (Wed) 0.26 0.2601 0.26 0.2601 0
8th Jul 2025 (Tue) 0.26 0.2601 0.26 0.2601 0
7th Jul 2025 (Mon) 0.26 0.2601 0.26 0.2601 0
4th Jul 2025 (Fri) 0.26 0.2601 0.26 0.2601 0
3rd Jul 2025 (Thu) 0.26 0.2601 0.26 0.2601 0
2nd Jul 2025 (Wed) 0.26 0.2601 0.26 0.2601 0
1st Jul 2025 (Tue) 0.26 0.2601 0.26 0.2601 0
30th Jun 2025 (Mon) 0.26 0.34 0.26 0.34 0
27th Jun 2025 (Fri) 0.26 0.2601 0.26 0.2601 0
26th Jun 2025 (Thu) 0.26 0.2601 0.26 0.2601 0
25th Jun 2025 (Wed) 0.26 0.2601 0.26 0.2601 0
24th Jun 2025 (Tue) 0.26 0.2601 0.26 0.2601 0
23rd Jun 2025 (Mon) 0.26 0.2601 0.26 0.2601 0
20th Jun 2025 (Fri) 0.26 0.2601 0.26 0.2601 0
19th Jun 2025 (Thu) 0.26 0.26 0.26 0.2601 2,500
18th Jun 2025 (Wed) 0.26 0.26 0.26 0.2601 2,500
17th Jun 2025 (Tue) 0.274 0.274 0.26 0.26 0
16th Jun 2025 (Mon) 0.274 0.274 0.26 0.26 0
13th Jun 2025 (Fri) 0.274 0.274 0.26 0.26 0
12th Jun 2025 (Thu) 0.274 0.274 0.26 0.26 0
11th Jun 2025 (Wed) 0.274 0.274 0.26 0.26 0
10th Jun 2025 (Tue) 0.274 0.275 0.274 0.275 0
9th Jun 2025 (Mon) 0.274 0.274 0.274 0.274 0
6th Jun 2025 (Fri) 0.274 0.274 0.274 0.274 100
5th Jun 2025 (Thu) 0.258 0.258 0.25 0.25 0
4th Jun 2025 (Wed) 0.258 0.258 0.255 0.25 9,752
3rd Jun 2025 (Tue) 0.28 0.28 0.25 0.25 0
2nd Jun 2025 (Mon) 0.28 0.28 0.25 0.25 0
30th May 2025 (Fri) 0.28 0.28 0.25 0.25 0
29th May 2025 (Thu) 0.28 0.28 0.255 0.255 0
28th May 2025 (Wed) 0.27 0.27 0.27 0.27 0
27th May 2025 (Tue) 0.27 0.27 0.27 0.27 0
26th May 2025 (Mon) 0.27 0.27 0.27 0.27 0
23rd May 2025 (Fri) 0.27 0.27 0.27 0.27 0
22nd May 2025 (Thu) 0.27 0.27 0.27 0.27 3,600
21st May 2025 (Wed) 0.26 0.26 0.26 0.26 0
20th May 2025 (Tue) 0.26 0.26 0.26 0.26 0
19th May 2025 (Mon) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value8,992.12
Change19.48