Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1505 0.1505 0.1103 0.1103 0
2nd Apr 2026 (Thu) 0.1505 0.1505 0.1103 0.1103 0
1st Apr 2026 (Wed) 0.1505 0.1505 0.1451 0.1451 0
31st Mar 2026 (Tue) 0.1505 0.16 0.1505 0.16 0
30th Mar 2026 (Mon) 0.1505 0.16 0.1505 0.16 0
27th Mar 2026 (Fri) 0.1505 0.1505 0.15 0.15 0
26th Mar 2026 (Thu) 0.1505 0.18 0.1505 0.18 0
25th Mar 2026 (Wed) 0.1505 0.18 0.1505 0.18 0
24th Mar 2026 (Tue) 0.1505 0.16 0.1505 0.16 0
23rd Mar 2026 (Mon) 0.1505 0.1505 0.1501 0.20 0
20th Mar 2026 (Fri) 0.2002 0.2002 0.20 0.20 0
19th Mar 2026 (Thu) 0.2002 0.2101 0.2002 0.20 0
18th Mar 2026 (Wed) 0.232 0.35 0.232 0.35 0
17th Mar 2026 (Tue) 0.232 0.232 0.2026 0.2026 0
16th Mar 2026 (Mon) 0.232 0.232 0.2026 0.2026 0
13th Mar 2026 (Fri) 0.232 0.232 0.2026 0.2026 0
12th Mar 2026 (Thu) 0.232 0.232 0.2026 0.2026 0
11th Mar 2026 (Wed) 0.232 0.2401 0.232 0.2401 0
10th Mar 2026 (Tue) 0.232 0.28 0.232 0.28 0
9th Mar 2026 (Mon) 0.232 0.28 0.232 0.28 0
6th Mar 2026 (Fri) 0.232 0.2799 0.232 0.2799 0
5th Mar 2026 (Thu) 0.232 0.232 0.1502 0.1502 0
4th Mar 2026 (Wed) 0.232 0.232 0.1502 0.1502 0
3rd Mar 2026 (Tue) 0.232 0.28 0.232 0.28 0
2nd Mar 2026 (Mon) 0.232 0.28 0.232 0.28 0
27th Feb 2026 (Fri) 0.232 0.33 0.232 0.33 0
26th Feb 2026 (Thu) 0.232 0.33 0.232 0.33 0
25th Feb 2026 (Wed) 0.232 0.33 0.232 0.33 0
24th Feb 2026 (Tue) 0.232 0.32 0.232 0.32 0
23rd Feb 2026 (Mon) 0.232 0.32 0.232 0.32 0
20th Feb 2026 (Fri) 0.232 0.32 0.232 0.32 0
19th Feb 2026 (Thu) 0.232 0.32 0.232 0.32 0
18th Feb 2026 (Wed) 0.232 0.32 0.232 0.32 0
17th Feb 2026 (Tue) 0.232 0.32 0.232 0.32 0
16th Feb 2026 (Mon) 0.232 0.2928 0.232 0.2928 0
13th Feb 2026 (Fri) 0.232 0.2928 0.232 0.2928 0
12th Feb 2026 (Thu) 0.232 0.2928 0.232 0.2928 0
11th Feb 2026 (Wed) 0.232 0.2928 0.232 0.2928 0
10th Feb 2026 (Tue) 0.232 0.30 0.232 0.30 0
9th Feb 2026 (Mon) 0.232 0.30 0.232 0.30 0
6th Feb 2026 (Fri) 0.232 0.30 0.232 0.30 0
5th Feb 2026 (Thu) 0.232 0.232 0.232 0.22 400
FTSE 100 Latest
Value10,436.29
Change71.50