Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2856 0.2856 0.2501 0.2501 0
18th Sep 2025 (Thu) 0.2856 0.2856 0.2358 0.2358 0
17th Sep 2025 (Wed) 0.2856 0.3016 0.2856 0.3016 0
16th Sep 2025 (Tue) 0.2856 0.3016 0.2856 0.3016 0
15th Sep 2025 (Mon) 0.2856 0.3016 0.2856 0.3016 0
12th Sep 2025 (Fri) 0.2856 0.2911 0.2856 0.3016 0
11th Sep 2025 (Thu) 0.27 0.2798 0.27 0.2798 0
10th Sep 2025 (Wed) 0.27 0.2798 0.27 0.2798 0
9th Sep 2025 (Tue) 0.27 0.2798 0.27 0.2798 0
8th Sep 2025 (Mon) 0.27 0.27 0.27 0.27 0
5th Sep 2025 (Fri) 0.27 0.27 0.27 0.27 0
4th Sep 2025 (Thu) 0.27 0.27 0.27 0.27 130,000
3rd Sep 2025 (Wed) 0.2608 0.2608 0.2608 0.2608 112
2nd Sep 2025 (Tue) 0.28 0.294 0.28 0.294 0
1st Sep 2025 (Mon) 0.28 0.294 0.28 0.294 0
29th Aug 2025 (Fri) 0.28 0.294 0.28 0.294 0
28th Aug 2025 (Thu) 0.28 0.2935 0.28 0.2935 0
27th Aug 2025 (Wed) 0.28 0.292 0.28 0.292 0
26th Aug 2025 (Tue) 0.28 0.292 0.28 0.292 1
25th Aug 2025 (Mon) 0.28 0.28 0.2601 0.2601 0
22nd Aug 2025 (Fri) 0.28 0.28 0.2601 0.2601 0
21st Aug 2025 (Thu) 0.28 0.285 0.28 0.285 0
20th Aug 2025 (Wed) 0.28 0.30 0.28 0.30 0
19th Aug 2025 (Tue) 0.28 0.30 0.28 0.30 0
18th Aug 2025 (Mon) 0.28 0.30 0.28 0.30 0
15th Aug 2025 (Fri) 0.28 0.29 0.28 0.29 0
14th Aug 2025 (Thu) 0.28 0.29 0.28 0.29 0
13th Aug 2025 (Wed) 0.28 0.285 0.28 0.285 0
12th Aug 2025 (Tue) 0.28 0.285 0.28 0.285 0
11th Aug 2025 (Mon) 0.28 0.285 0.28 0.285 0
8th Aug 2025 (Fri) 0.28 0.285 0.28 0.285 0
7th Aug 2025 (Thu) 0.28 0.285 0.28 0.285 0
6th Aug 2025 (Wed) 0.28 0.285 0.28 0.285 0
5th Aug 2025 (Tue) 0.28 0.285 0.28 0.285 0
4th Aug 2025 (Mon) 0.28 0.285 0.28 0.285 0
1st Aug 2025 (Fri) 0.28 0.28 0.2601 0.2601 0
31st Jul 2025 (Thu) 0.28 0.285 0.28 0.285 0
30th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 0
29th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 0
28th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 0
25th Jul 2025 (Fri) 0.28 0.30 0.28 0.30 0
24th Jul 2025 (Thu) 0.28 0.30 0.28 0.30 0
23rd Jul 2025 (Wed) 0.28 0.30 0.28 0.30 0
22nd Jul 2025 (Tue) 0.28 0.30 0.28 0.30 0
FTSE 100 Latest
Value9,232.54
Change15.87