Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.23 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $41,885.30
Sell $0.10
Last Trade: Buy 5.00 at $0.3739
Day's Volume: 0
Last Close: $0.24
Open: $0.2007
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.1102 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.3739 Automatic Execution
09:30:03 - 10-Jul-26
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2007 0.24 0.2007 0.24 0
9th Jul 2026 (Thu) 0.2007 0.23 0.2007 0.23 0
8th Jul 2026 (Wed) 0.2007 0.2007 0.2007 0.1627 100
7th Jul 2026 (Tue) 0.2094 0.22 0.2094 0.22 1
6th Jul 2026 (Mon) 0.2094 0.21 0.2094 0.21 0
3rd Jul 2026 (Fri) 0.2094 0.2094 0.20 0.20 0
2nd Jul 2026 (Thu) 0.2094 0.2094 0.20 0.20 0
1st Jul 2026 (Wed) 0.2094 0.22 0.2094 0.22 0
30th Jun 2026 (Tue) 0.2094 0.22 0.2094 0.22 0
29th Jun 2026 (Mon) 0.2094 0.22 0.2094 0.22 0
26th Jun 2026 (Fri) 0.2094 0.22 0.2094 0.22 0
25th Jun 2026 (Thu) 0.2094 0.2094 0.1728 0.1728 0
24th Jun 2026 (Wed) 0.2094 0.2094 0.2088 0.2088 0
23rd Jun 2026 (Tue) 0.2094 0.2094 0.2088 0.2088 0
22nd Jun 2026 (Mon) 0.2094 0.2094 0.2088 0.2088 0
19th Jun 2026 (Fri) 0.2094 0.2094 0.2094 0.2088 0
18th Jun 2026 (Thu) 0.2094 0.2094 0.2094 0.2088 0
17th Jun 2026 (Wed) 0.20 0.20 0.20 0.20 0
16th Jun 2026 (Tue) 0.20 0.20 0.20 0.20 9,100
15th Jun 2026 (Mon) 0.23 0.23 0.20 0.20 0
12th Jun 2026 (Fri) 0.23 0.23 0.22 0.22 0
11th Jun 2026 (Thu) 0.23 0.23 0.22 0.22 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered