Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.21 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.30
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.224
Open: $0.1901
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.1102 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1901 0.224 0.1901 0.224 0
25th Sep 2026 (Fri) 0.1901 0.21 0.1901 0.21 0
24th Sep 2026 (Thu) 0.1901 0.21 0.1901 0.21 0
23rd Sep 2026 (Wed) 0.1901 0.21 0.1901 0.21 0
22nd Sep 2026 (Tue) 0.1901 0.1901 0.1901 0.21 143
21st Sep 2026 (Mon) 0.2187 0.2187 0.1532 0.1532 0
18th Sep 2026 (Fri) 0.2187 0.2187 0.2025 0.2025 0
17th Sep 2026 (Thu) 0.2187 0.2187 0.2025 0.2025 0
16th Sep 2026 (Wed) 0.2187 0.2187 0.21 0.21 0
15th Sep 2026 (Tue) 0.2187 0.28 0.2187 0.28 0
14th Sep 2026 (Mon) 0.2187 0.2187 0.21 0.21 40
11th Sep 2026 (Fri) 0.2187 0.2187 0.1734 0.1734 0
10th Sep 2026 (Thu) 0.2187 0.28 0.2187 0.28 0
9th Sep 2026 (Wed) 0.2187 0.28 0.2187 0.28 0
8th Sep 2026 (Tue) 0.2187 0.28 0.2187 0.28 0
7th Sep 2026 (Mon) 0.2187 0.27 0.2187 0.27 15
4th Sep 2026 (Fri) 0.2187 0.27 0.2187 0.27 15
3rd Sep 2026 (Thu) 0.2187 0.2187 0.1502 0.1502 0
2nd Sep 2026 (Wed) 0.2187 0.27 0.2187 0.27 0
1st Sep 2026 (Tue) 0.2187 0.2554 0.2187 0.2554 0
31st Aug 2026 (Mon) 0.2187 0.252 0.2187 0.252 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered