Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.19 on 21-05-2026 at 16:26:58
Change $-0.04 -17.39%
Buy $0.271
Sell $0.2291
Last Trade: Buy 3.00 at $0.19
Day's Volume: 4
Last Close: $0.23
Open: $0.3299
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.1102 - $0.3299
Market Capitalisation: $N/A
VWAP: $0.19
Shares in Issue: N/A

Quartzsea Acqui (QSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $0.19 Automatic Execution
09:30:01 - 21-May-26
Buy* 1 $0.19 Automatic Execution
09:30:01 - 21-May-26
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3299 0.3299 0.23 0.23 0
19th May 2026 (Tue) 0.3299 0.3299 0.2584 0.23 500
18th May 2026 (Mon) 0.20 0.22 0.20 0.22 0
15th May 2026 (Fri) 0.20 0.2385 0.20 0.22 10,500
14th May 2026 (Thu) 0.1957 0.2388 0.1957 0.20 1,215
13th May 2026 (Wed) 0.1102 0.1451 0.1102 0.1451 4,156
12th May 2026 (Tue) 0.1102 0.1125 0.1102 0.1149 500
11th May 2026 (Mon) 0.1505 0.1505 0.1102 0.1102 0
8th May 2026 (Fri) 0.1505 0.1505 0.1102 0.1102 0
7th May 2026 (Thu) 0.1505 0.1505 0.1102 0.1102 0
6th May 2026 (Wed) 0.1505 0.1505 0.1102 0.1102 0
5th May 2026 (Tue) 0.1505 0.1505 0.1102 0.1102 0
4th May 2026 (Mon) 0.1505 0.1505 0.1102 0.1102 0
1st May 2026 (Fri) 0.1505 0.1505 0.1102 0.1102 0
30th Apr 2026 (Thu) 0.1505 0.1505 0.1102 0.1102 0
29th Apr 2026 (Wed) 0.1505 0.1505 0.1102 0.1102 0
28th Apr 2026 (Tue) 0.1505 0.1505 0.1102 0.1102 0
27th Apr 2026 (Mon) 0.1505 0.1505 0.121 0.121 0
24th Apr 2026 (Fri) 0.1505 0.1505 0.121 0.121 0
23rd Apr 2026 (Thu) 0.1505 0.1505 0.121 0.121 0
22nd Apr 2026 (Wed) 0.1505 0.1505 0.121 0.121 0
21st Apr 2026 (Tue) 0.1505 0.1505 0.121 0.121 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered