Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.22 on 06-02-2026 at 22:39:56
Change $0.00 0%
Buy $84,683.37
Sell $0.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.232
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.1993 - $0.2922
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.232 0.30 0.232 0.30 0
5th Feb 2026 (Thu) 0.232 0.232 0.232 0.22 400
4th Feb 2026 (Wed) 0.2101 0.2101 0.2101 0.31 0
3rd Feb 2026 (Tue) 0.2001 0.3099 0.2001 0.3099 0
2nd Feb 2026 (Mon) 0.2001 0.2001 0.2001 0.2001 0
30th Jan 2026 (Fri) 0.2001 0.2001 0.2001 0.2001 0
29th Jan 2026 (Thu) 0.2001 0.2001 0.2001 0.2001 0
28th Jan 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 0
27th Jan 2026 (Tue) 0.2001 0.2001 0.2001 0.2001 0
26th Jan 2026 (Mon) 0.2001 0.2001 0.2001 0.2001 0
23rd Jan 2026 (Fri) 0.2001 0.2001 0.2001 0.2001 0
22nd Jan 2026 (Thu) 0.2001 0.2001 0.2001 0.2001 0
21st Jan 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 0
20th Jan 2026 (Tue) 0.2001 0.2001 0.2001 0.2001 0
19th Jan 2026 (Mon) 0.2001 0.31 0.2001 0.31 0
16th Jan 2026 (Fri) 0.2001 0.31 0.2001 0.31 0
15th Jan 2026 (Thu) 0.2001 0.31 0.2001 0.31 0
14th Jan 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 0
13th Jan 2026 (Tue) 0.2001 0.2001 0.2001 0.2001 0
12th Jan 2026 (Mon) 0.2001 0.2001 0.2001 0.2001 0
9th Jan 2026 (Fri) 0.2001 0.2001 0.2001 0.2001 0
8th Jan 2026 (Thu) 0.2001 0.2001 0.2001 0.2001 0
7th Jan 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered