Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.2358 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.3012
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.2501
Open: $0.2856
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.255 - $0.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2856 0.2856 0.2501 0.2501 0
18th Sep 2025 (Thu) 0.2856 0.2856 0.2358 0.2358 0
17th Sep 2025 (Wed) 0.2856 0.3016 0.2856 0.3016 0
16th Sep 2025 (Tue) 0.2856 0.3016 0.2856 0.3016 0
15th Sep 2025 (Mon) 0.2856 0.3016 0.2856 0.3016 0
12th Sep 2025 (Fri) 0.2856 0.2911 0.2856 0.3016 0
11th Sep 2025 (Thu) 0.27 0.2798 0.27 0.2798 0
10th Sep 2025 (Wed) 0.27 0.2798 0.27 0.2798 0
9th Sep 2025 (Tue) 0.27 0.2798 0.27 0.2798 0
8th Sep 2025 (Mon) 0.27 0.27 0.27 0.27 0
5th Sep 2025 (Fri) 0.27 0.27 0.27 0.27 0
4th Sep 2025 (Thu) 0.27 0.27 0.27 0.27 130,000
3rd Sep 2025 (Wed) 0.2608 0.2608 0.2608 0.2608 112
2nd Sep 2025 (Tue) 0.28 0.294 0.28 0.294 0
1st Sep 2025 (Mon) 0.28 0.294 0.28 0.294 0
29th Aug 2025 (Fri) 0.28 0.294 0.28 0.294 0
28th Aug 2025 (Thu) 0.28 0.2935 0.28 0.2935 0
27th Aug 2025 (Wed) 0.28 0.292 0.28 0.292 0
26th Aug 2025 (Tue) 0.28 0.292 0.28 0.292 1
25th Aug 2025 (Mon) 0.28 0.28 0.2601 0.2601 0
22nd Aug 2025 (Fri) 0.28 0.28 0.2601 0.2601 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered