Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.1451 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $61,054.92
Sell $0.0009
Last Trade: -
Day's Volume: 0
Last Close: $0.1103
Open: $0.1505
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.1103 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1505 0.1505 0.1103 0.1103 0
2nd Apr 2026 (Thu) 0.1505 0.1505 0.1103 0.1103 0
1st Apr 2026 (Wed) 0.1505 0.1505 0.1451 0.1451 0
31st Mar 2026 (Tue) 0.1505 0.16 0.1505 0.16 0
30th Mar 2026 (Mon) 0.1505 0.16 0.1505 0.16 0
27th Mar 2026 (Fri) 0.1505 0.1505 0.15 0.15 0
26th Mar 2026 (Thu) 0.1505 0.18 0.1505 0.18 0
25th Mar 2026 (Wed) 0.1505 0.18 0.1505 0.18 0
24th Mar 2026 (Tue) 0.1505 0.16 0.1505 0.16 0
23rd Mar 2026 (Mon) 0.1505 0.1505 0.1501 0.20 0
20th Mar 2026 (Fri) 0.2002 0.2002 0.20 0.20 0
19th Mar 2026 (Thu) 0.2002 0.2101 0.2002 0.20 0
18th Mar 2026 (Wed) 0.232 0.35 0.232 0.35 0
17th Mar 2026 (Tue) 0.232 0.232 0.2026 0.2026 0
16th Mar 2026 (Mon) 0.232 0.232 0.2026 0.2026 0
13th Mar 2026 (Fri) 0.232 0.232 0.2026 0.2026 0
12th Mar 2026 (Thu) 0.232 0.232 0.2026 0.2026 0
11th Mar 2026 (Wed) 0.232 0.2401 0.232 0.2401 0
10th Mar 2026 (Tue) 0.232 0.28 0.232 0.28 0
9th Mar 2026 (Mon) 0.232 0.28 0.232 0.28 0
6th Mar 2026 (Fri) 0.232 0.2799 0.232 0.2799 0
5th Mar 2026 (Thu) 0.232 0.232 0.1502 0.1502 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered