Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEAR.US) Share Price

Price $0.30 on 18-07-2025 at 20:47:22
Change $0.00 0%
Buy $0.3112
Sell $0.2988
Buy / Sell QSEAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.28
ISIN: KYG7314B1207
Day's Range $0.00 - $0.00
52wk Range: $0.255 - $0.2815
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.28 0.30 0.28 0.30 0
17th Jul 2025 (Thu) 0.28 0.30 0.28 0.30 0
16th Jul 2025 (Wed) 0.28 0.30 0.28 0.30 0
15th Jul 2025 (Tue) 0.28 0.31 0.28 0.31 0
14th Jul 2025 (Mon) 0.28 0.305 0.28 0.305 0
11th Jul 2025 (Fri) 0.28 0.28 0.27 0.27 0
10th Jul 2025 (Thu) 0.28 0.2815 0.28 0.2801 21,700
9th Jul 2025 (Wed) 0.26 0.2601 0.26 0.2601 0
8th Jul 2025 (Tue) 0.26 0.2601 0.26 0.2601 0
7th Jul 2025 (Mon) 0.26 0.2601 0.26 0.2601 0
4th Jul 2025 (Fri) 0.26 0.2601 0.26 0.2601 0
3rd Jul 2025 (Thu) 0.26 0.2601 0.26 0.2601 0
2nd Jul 2025 (Wed) 0.26 0.2601 0.26 0.2601 0
1st Jul 2025 (Tue) 0.26 0.2601 0.26 0.2601 0
30th Jun 2025 (Mon) 0.26 0.34 0.26 0.34 0
27th Jun 2025 (Fri) 0.26 0.2601 0.26 0.2601 0
26th Jun 2025 (Thu) 0.26 0.2601 0.26 0.2601 0
25th Jun 2025 (Wed) 0.26 0.2601 0.26 0.2601 0
24th Jun 2025 (Tue) 0.26 0.2601 0.26 0.2601 0
23rd Jun 2025 (Mon) 0.26 0.2601 0.26 0.2601 0
20th Jun 2025 (Fri) 0.26 0.2601 0.26 0.2601 0
19th Jun 2025 (Thu) 0.26 0.26 0.26 0.2601 2,500
See more Quartzsea Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered