Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEA.US) Share Price

Price $10.64 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $15.76
Sell $10.63
Last Trade: -
Day's Volume: 0
Last Close: $10.64
Open: $10.65
ISIN: KYG7314B1041
Day's Range $0.00 - $0.00
52wk Range: $10.13 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.65 10.65 10.64 10.64 0
25th Sep 2026 (Fri) 10.65 10.65 10.64 10.64 0
24th Sep 2026 (Thu) 10.65 10.65 10.65 10.64 300
23rd Sep 2026 (Wed) 10.58 10.64 10.58 10.64 0
22nd Sep 2026 (Tue) 10.58 10.64 10.58 10.64 0
21st Sep 2026 (Mon) 10.58 10.64 10.58 10.64 0
18th Sep 2026 (Fri) 10.58 10.65 10.58 10.65 0
17th Sep 2026 (Thu) 10.58 10.645 10.58 10.645 4
16th Sep 2026 (Wed) 10.58 10.63 10.58 10.63 0
15th Sep 2026 (Tue) 10.58 10.64 10.58 10.64 0
14th Sep 2026 (Mon) 10.58 10.63 10.58 10.63 0
11th Sep 2026 (Fri) 10.58 10.64 10.58 10.64 0
10th Sep 2026 (Thu) 10.58 10.64 10.58 10.64 1
9th Sep 2026 (Wed) 10.58 10.64 10.58 10.64 0
8th Sep 2026 (Tue) 10.58 10.64 10.58 10.64 0
7th Sep 2026 (Mon) 10.58 10.64 10.58 10.64 0
4th Sep 2026 (Fri) 10.58 10.64 10.58 10.64 0
3rd Sep 2026 (Thu) 10.58 10.65 10.58 10.65 3
2nd Sep 2026 (Wed) 10.58 10.64 10.58 10.64 0
1st Sep 2026 (Tue) 10.58 10.64 10.58 10.64 0
31st Aug 2026 (Mon) 10.58 10.64 10.58 10.64 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered