Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEA.US) Share Price

Price $10.47 on 21-05-2026 at 16:23:45
Change $0.02 0.19%
Buy $10.46
Sell $10.44
Last Trade: -
Day's Volume: 100
Last Close: $10.45
Open: $10.47
ISIN: KYG7314B1041
Day's Range $10.47 - $10.47
52wk Range: $9.10 - $11.73
Market Capitalisation: $N/A
VWAP: $10.47
Shares in Issue: N/A

Quartzsea Acqui (QSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.425 10.45 10.425 10.45 0
19th May 2026 (Tue) 10.425 10.45 10.425 10.45 0
18th May 2026 (Mon) 10.425 10.43 10.425 10.43 0
15th May 2026 (Fri) 10.425 10.45 10.425 10.45 0
14th May 2026 (Thu) 10.425 10.425 10.425 10.43 100
13th May 2026 (Wed) 10.40 10.46 10.40 10.46 500
12th May 2026 (Tue) 10.41 10.41 10.41 10.41 942
11th May 2026 (Mon) 10.41 10.41 10.41 10.45 400
8th May 2026 (Fri) 10.41 10.42 10.41 10.42 105
7th May 2026 (Thu) 10.41 10.41 10.41 10.42 1,106
6th May 2026 (Wed) 10.41 10.41 10.41 10.42 0
5th May 2026 (Tue) 10.41 10.43 10.39 10.42 846
4th May 2026 (Mon) 10.38 10.41 10.38 10.41 208
1st May 2026 (Fri) 10.38 10.40 10.38 10.40 1,501
30th Apr 2026 (Thu) 10.38 10.38 10.38 10.41 400
29th Apr 2026 (Wed) 10.39 10.39 10.39 10.40 600
28th Apr 2026 (Tue) 10.38 10.38 10.38 10.3882 100
27th Apr 2026 (Mon) 10.41 10.41 10.38 10.38 0
24th Apr 2026 (Fri) 10.41 10.41 10.40 10.40 32
23rd Apr 2026 (Thu) 10.41 10.41 10.40 10.40 10
22nd Apr 2026 (Wed) 10.41 10.41 10.37 10.37 0
21st Apr 2026 (Tue) 10.41 10.41 10.41 10.41 100
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered