Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEA.US) Share Price

Price $10.5461 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $12.96
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.52
ISIN: KYG7314B1041
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $10.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.52 10.52 10.51 10.51 0
9th Jul 2026 (Thu) 10.52 10.5461 10.52 10.5461 0
8th Jul 2026 (Wed) 10.52 10.56 10.52 10.56 2
7th Jul 2026 (Tue) 10.52 10.53 10.52 10.53 1
6th Jul 2026 (Mon) 10.52 10.53 10.52 10.53 0
3rd Jul 2026 (Fri) 10.52 10.54 10.52 10.54 0
2nd Jul 2026 (Thu) 10.52 10.54 10.52 10.54 1
1st Jul 2026 (Wed) 10.52 10.55 10.52 10.55 2,303
30th Jun 2026 (Tue) 10.52 10.52 10.52 10.52 3,200
29th Jun 2026 (Mon) 10.52 10.56 10.52 10.56 8
26th Jun 2026 (Fri) 10.52 10.55 10.52 10.55 0
25th Jun 2026 (Thu) 10.52 10.52 10.52 10.55 41,717
24th Jun 2026 (Wed) 10.52 10.53 10.52 10.52 52,200
23rd Jun 2026 (Tue) 10.49 10.52 10.49 10.52 0
22nd Jun 2026 (Mon) 10.49 10.52 10.49 10.52 2
19th Jun 2026 (Fri) 10.49 10.52 10.49 10.52 0
18th Jun 2026 (Thu) 10.49 10.52 10.49 10.52 0
17th Jun 2026 (Wed) 10.49 10.515 10.49 10.515 801
16th Jun 2026 (Tue) 10.49 10.50 10.49 10.50 0
15th Jun 2026 (Mon) 10.49 10.52 10.49 10.52 0
12th Jun 2026 (Fri) 10.49 10.51 10.49 10.51 0
11th Jun 2026 (Thu) 10.49 10.49 10.49 10.49 100
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered