Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEA.US) Share Price

Price $10.13 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.45
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.13
ISIN: KYG7314B1041
Day's Range $0.00 - $0.00
52wk Range: $9.10 - $11.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quartzsea Acqui (QSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.13 10.13 10.13 10.13 0
18th Sep 2025 (Thu) 10.13 10.13 10.13 10.13 100
17th Sep 2025 (Wed) 10.12 10.12 10.12 10.14 0
16th Sep 2025 (Tue) 10.13 10.13 10.13 10.13 1,416
15th Sep 2025 (Mon) 10.12 10.12 10.12 10.13 2,028
12th Sep 2025 (Fri) 10.12 10.12 10.12 10.125 0
11th Sep 2025 (Thu) 10.11 10.12 10.11 10.12 9,600
10th Sep 2025 (Wed) 10.11 10.12 10.11 10.12 800
9th Sep 2025 (Tue) 10.11 10.11 10.11 10.11 100
8th Sep 2025 (Mon) 10.11 10.11 10.11 10.11 200
5th Sep 2025 (Fri) 10.115 10.115 10.11 10.11 900
4th Sep 2025 (Thu) 10.11 10.115 10.11 10.115 0
3rd Sep 2025 (Wed) 10.11 10.11 10.11 10.11 0
2nd Sep 2025 (Tue) 10.11 10.115 10.11 10.115 0
1st Sep 2025 (Mon) 10.11 10.1286 10.11 10.1286 0
29th Aug 2025 (Fri) 10.11 10.1286 10.11 10.1286 0
28th Aug 2025 (Thu) 10.11 10.1286 10.11 10.1286 0
27th Aug 2025 (Wed) 10.11 10.1286 10.11 10.1286 0
26th Aug 2025 (Tue) 10.11 10.1286 10.11 10.1286 0
25th Aug 2025 (Mon) 10.11 10.12 10.11 10.12 0
22nd Aug 2025 (Fri) 10.11 10.11 10.11 10.12 800
21st Aug 2025 (Thu) 10.10 10.10 10.0918 10.0918 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered