Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEA.US) Share Price

Price $10.38 on 03-04-2026 at 22:47:29
Change $0.01 0.1%
Buy $12.20
Sell $10.20
Last Trade: -
Day's Volume: 1
Last Close: $10.37
Open: $10.36
ISIN: KYG7314B1041
Day's Range $0.00 - $0.00
52wk Range: $9.975 - $10.37
Market Capitalisation: $N/A
VWAP: $10.38
Shares in Issue: N/A

Quartzsea Acqui (QSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.36 10.37 10.36 10.37 1
2nd Apr 2026 (Thu) 10.36 10.37 10.36 10.37 1
1st Apr 2026 (Wed) 10.36 10.37 10.36 10.37 0
31st Mar 2026 (Tue) 10.36 10.36 10.36 10.37 604
30th Mar 2026 (Mon) 10.365 10.365 10.36 10.36 0
27th Mar 2026 (Fri) 10.365 10.365 10.365 10.365 700
26th Mar 2026 (Thu) 10.34 10.34 10.34 10.365 0
25th Mar 2026 (Wed) 10.34 10.36 10.34 10.36 10
24th Mar 2026 (Tue) 10.34 10.36 10.34 10.36 4,300
23rd Mar 2026 (Mon) 10.35 10.35 10.3304 10.3304 0
20th Mar 2026 (Fri) 10.35 10.36 10.35 10.36 7
19th Mar 2026 (Thu) 10.35 10.3544 10.35 10.3544 0
18th Mar 2026 (Wed) 10.35 10.35 10.35 10.35 0
17th Mar 2026 (Tue) 10.35 10.35 10.35 10.33 400
16th Mar 2026 (Mon) 10.24 10.34 10.24 10.34 0
13th Mar 2026 (Fri) 10.24 10.33 10.24 10.33 0
12th Mar 2026 (Thu) 10.24 10.33 10.24 10.33 0
11th Mar 2026 (Wed) 10.24 10.33 10.24 10.33 0
10th Mar 2026 (Tue) 10.24 10.33 10.24 10.33 0
9th Mar 2026 (Mon) 10.24 10.33 10.24 10.33 1
6th Mar 2026 (Fri) 10.24 10.335 10.24 10.335 0
5th Mar 2026 (Thu) 10.24 10.32 10.24 10.32 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered