Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartzsea Acqui (QSEA.US) Share Price

Price $10.10 on 18-07-2025 at 21:35:02
Change $0.04 0.4%
Buy $10.11
Sell $10.01
Buy / Sell QSEA Shares
Last Trade: Buy 600.00 at $10.10
Day's Volume: 8,300
Last Close: $10.10
Open: $10.10
ISIN: KYG7314B1041
Day's Range $10.10 - $10.10
52wk Range: $9.10 - $11.73
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Quartzsea Acqui (QSEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $10.10 Automatic Execution
10:45:33 - 18-Jul-25
Buy* 1,100 $10.10 Automatic Execution
10:45:33 - 18-Jul-25
Buy* 1,100 $10.10 Automatic Execution
10:45:33 - 18-Jul-25
Buy* 1,100 $10.10 Automatic Execution
10:45:33 - 18-Jul-25
See more Quartzsea Acqui trades

Quartzsea Acqui (QSEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.10 10.10 10.10 10.10 8,300
17th Jul 2025 (Thu) 10.07 10.09 10.07 10.09 5
16th Jul 2025 (Wed) 10.07 10.09 10.07 10.09 0
15th Jul 2025 (Tue) 10.07 10.08 10.07 10.08 0
14th Jul 2025 (Mon) 10.07 10.08 10.07 10.08 0
11th Jul 2025 (Fri) 10.07 10.07 10.06 10.06 0
10th Jul 2025 (Thu) 10.07 10.08 10.07 10.08 4,200
9th Jul 2025 (Wed) 10.05 10.06 10.05 10.06 0
8th Jul 2025 (Tue) 10.05 10.06 10.05 10.06 2
7th Jul 2025 (Mon) 10.05 10.06 10.05 10.065 3,300
4th Jul 2025 (Fri) 10.06 10.06 10.05 10.05 0
3rd Jul 2025 (Thu) 10.06 10.06 10.05 10.05 0
2nd Jul 2025 (Wed) 10.06 10.06 10.05 10.05 0
1st Jul 2025 (Tue) 10.06 10.06 10.04 10.05 0
30th Jun 2025 (Mon) 10.06 10.06 10.04 10.045 17,926
27th Jun 2025 (Fri) 10.06 10.06 10.06 10.06 1,500
26th Jun 2025 (Thu) 10.01 10.08 10.01 10.08 1
25th Jun 2025 (Wed) 10.01 10.06 10.01 10.06 0
24th Jun 2025 (Tue) 10.01 10.06 10.01 10.06 0
23rd Jun 2025 (Mon) 10.01 10.06 10.01 10.06 0
20th Jun 2025 (Fri) 10.01 10.05 10.01 10.05 3
19th Jun 2025 (Thu) 10.01 10.04 10.01 10.04 0
See more Quartzsea Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered