Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.83 25.83 25.83 25.6093 0
25th Sep 2026 (Fri) 25.81 25.81 25.81 25.7474 100
24th Sep 2026 (Thu) 25.75 25.75 25.6807 25.6807 35
23rd Sep 2026 (Wed) 25.75 25.7517 25.75 25.7517 0
22nd Sep 2026 (Tue) 25.75 25.79 25.75 25.8462 1,805
21st Sep 2026 (Mon) 24.97 25.7141 24.97 25.7141 0
18th Sep 2026 (Fri) 24.97 25.3222 24.97 25.3222 0
17th Sep 2026 (Thu) 24.97 25.2348 24.97 25.2348 0
16th Sep 2026 (Wed) 24.97 24.97 24.97 24.9966 100
15th Sep 2026 (Tue) 25.06 25.06 25.06 24.9808 100
FTSE 100 Latest
Value10,684.88
Change-10.37