| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.92 | 6.37 | 5.91 | 6.36 | 549,441 |
| 2nd Apr 2026 (Thu) | 5.92 | 6.37 | 5.91 | 6.36 | 549,441 |
| 1st Apr 2026 (Wed) | 6.545 | 6.545 | 6.185 | 6.21 | 699,316 |
| 31st Mar 2026 (Tue) | 6.12 | 6.395 | 6.08 | 6.38 | 611,280 |
| 30th Mar 2026 (Mon) | 6.28 | 6.38 | 5.915 | 5.96 | 809,966 |
| 27th Mar 2026 (Fri) | 6.39 | 6.45 | 6.22 | 6.26 | 591,324 |
| 26th Mar 2026 (Thu) | 6.73 | 6.83 | 6.48 | 6.50 | 721,912 |
| 25th Mar 2026 (Wed) | 7.02 | 7.105 | 6.83 | 6.88 | 502,132 |
| 24th Mar 2026 (Tue) | 6.99 | 7.04 | 6.635 | 6.81 | 704,247 |
| 23rd Mar 2026 (Mon) | 6.73 | 7.11 | 6.70 | 7.05 | 898,709 |
| 20th Mar 2026 (Fri) | 6.82 | 6.87 | 6.50 | 6.59 | 638,641 |
| 19th Mar 2026 (Thu) | 6.74 | 6.96 | 6.63 | 6.89 | 466,115 |
| 18th Mar 2026 (Wed) | 6.90 | 7.045 | 6.84 | 6.85 | 536,352 |
| 17th Mar 2026 (Tue) | 6.89 | 7.13 | 6.80 | 6.96 | 609,879 |
| 16th Mar 2026 (Mon) | 6.81 | 7.03 | 6.72 | 6.89 | 619,042 |
| 13th Mar 2026 (Fri) | 6.98 | 7.105 | 6.715 | 6.73 | 584,876 |
| 12th Mar 2026 (Thu) | 6.88 | 6.93 | 6.80 | 6.90 | 465,655 |
| 11th Mar 2026 (Wed) | 6.86 | 7.085 | 6.82 | 7.00 | 485,849 |
| 10th Mar 2026 (Tue) | 6.89 | 7.095 | 6.765 | 6.82 | 522,545 |
| 9th Mar 2026 (Mon) | 6.48 | 6.825 | 6.39 | 6.80 | 494,128 |
| 6th Mar 2026 (Fri) | 6.75 | 6.975 | 6.675 | 6.69 | 1,010,599 |
| 5th Mar 2026 (Thu) | 6.85 | 6.965 | 6.715 | 6.92 | 955,815 |
| 4th Mar 2026 (Wed) | 6.56 | 7.02 | 6.56 | 7.00 | 1,000,258 |
| 3rd Mar 2026 (Tue) | 6.61 | 6.75 | 6.455 | 6.54 | 822,768 |
| 2nd Mar 2026 (Mon) | 6.65 | 6.97 | 6.59 | 6.89 | 650,127 |
| 27th Feb 2026 (Fri) | 7.01 | 7.01 | 6.85 | 6.92 | 947,376 |
| 26th Feb 2026 (Thu) | 7.13 | 7.275 | 7.04 | 7.26 | 707,239 |
| 25th Feb 2026 (Wed) | 6.77 | 7.03 | 6.77 | 7.03 | 0 |
| 24th Feb 2026 (Tue) | 6.77 | 7.035 | 6.77 | 7.035 | 0 |
| 23rd Feb 2026 (Mon) | 6.77 | 6.87 | 6.68 | 6.85 | 870,696 |
| 20th Feb 2026 (Fri) | 7.00 | 7.11 | 6.855 | 6.88 | 1,139,330 |
| 19th Feb 2026 (Thu) | 7.20 | 7.23 | 6.99 | 7.17 | 1,126,968 |
| 18th Feb 2026 (Wed) | 7.20 | 7.335 | 6.95 | 7.15 | 1,463,590 |
| 17th Feb 2026 (Tue) | 7.47 | 7.575 | 7.18 | 7.20 | 1,610,115 |
| 16th Feb 2026 (Mon) | 7.87 | 8.07 | 7.705 | 7.73 | 1,028,960 |
| 13th Feb 2026 (Fri) | 7.87 | 8.07 | 7.705 | 7.73 | 1,028,960 |
| 12th Feb 2026 (Thu) | 8.12 | 8.59 | 7.755 | 7.765 | 2,196,662 |
| 11th Feb 2026 (Wed) | 9.11 | 9.11 | 8.60 | 8.82 | 1,676,587 |
| 10th Feb 2026 (Tue) | 9.125 | 9.415 | 8.93 | 8.94 | 1,191,896 |
| 9th Feb 2026 (Mon) | 9.43 | 9.44 | 8.91 | 9.17 | 2,639,400 |
| 6th Feb 2026 (Fri) | 8.02 | 8.495 | 8.02 | 8.47 | 1,280,779 |
| 5th Feb 2026 (Thu) | 8.23 | 8.35 | 7.725 | 7.76 | 1,281,166 |