| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.61 | 12.84 | 11.775 | 11.80 | 1,865,212 |
| 11th Dec 2025 (Thu) | 12.26 | 12.80 | 11.855 | 12.79 | 1,372,393 |
| 10th Dec 2025 (Wed) | 12.61 | 12.84 | 12.185 | 12.47 | 893,331 |
| 9th Dec 2025 (Tue) | 12.45 | 12.995 | 12.36 | 12.75 | 1,090,843 |
| 8th Dec 2025 (Mon) | 12.72 | 12.82 | 12.44 | 12.60 | 556,807 |
| 5th Dec 2025 (Fri) | 12.945 | 13.00 | 12.55 | 12.55 | 993,378 |
| 4th Dec 2025 (Thu) | 12.22 | 13.09 | 12.12 | 12.97 | 1,705,760 |
| 3rd Dec 2025 (Wed) | 12.11 | 12.475 | 11.815 | 12.41 | 1,022,342 |
| 2nd Dec 2025 (Tue) | 11.84 | 12.32 | 11.81 | 12.17 | 997,815 |
| 1st Dec 2025 (Mon) | 12.02 | 12.03 | 11.58 | 11.73 | 1,234,946 |
| 28th Nov 2025 (Fri) | 12.20 | 12.495 | 12.04 | 12.22 | 782,317 |
| 27th Nov 2025 (Thu) | 12.01 | 12.21 | 11.83 | 12.08 | 1,351,036 |
| 26th Nov 2025 (Wed) | 12.01 | 12.21 | 11.83 | 12.08 | 1,284,855 |
| 25th Nov 2025 (Tue) | 11.70 | 11.965 | 11.30 | 11.86 | 883,612 |
| 24th Nov 2025 (Mon) | 11.44 | 11.91 | 11.38 | 11.83 | 1,581,248 |
| 21st Nov 2025 (Fri) | 11.50 | 11.78 | 10.56 | 11.47 | 2,074,490 |
| 20th Nov 2025 (Thu) | 12.76 | 13.18 | 12.76 | 12.46 | 116,179 |
| 19th Nov 2025 (Wed) | 12.59 | 12.90 | 12.20 | 12.46 | 1,837,812 |
| 18th Nov 2025 (Tue) | 12.78 | 13.48 | 12.445 | 12.97 | 2,237,849 |
| 17th Nov 2025 (Mon) | 13.26 | 13.795 | 12.65 | 12.95 | 1,647,649 |
| 14th Nov 2025 (Fri) | 13.02 | 14.08 | 12.78 | 13.43 | 2,761,971 |
| 13th Nov 2025 (Thu) | 14.37 | 14.52 | 13.49 | 13.57 | 2,500,680 |
| 12th Nov 2025 (Wed) | 16.01 | 16.21 | 14.555 | 14.64 | 3,120,235 |
| 11th Nov 2025 (Tue) | 16.01 | 16.11 | 15.28 | 15.91 | 2,690,675 |
| 10th Nov 2025 (Mon) | 17.19 | 17.57 | 15.13 | 16.28 | 6,189,100 |
| 7th Nov 2025 (Fri) | 15.61 | 16.62 | 14.835 | 16.62 | 2,485,292 |
| 6th Nov 2025 (Thu) | 16.96 | 17.00 | 15.835 | 15.90 | 1,902,680 |
| 5th Nov 2025 (Wed) | 15.79 | 17.71 | 15.52 | 17.07 | 4,187,861 |
| 4th Nov 2025 (Tue) | 17.71 | 17.71 | 16.21 | 16.21 | 0 |
| 3rd Nov 2025 (Mon) | 17.71 | 17.83 | 15.885 | 16.21 | 4,241,184 |
| 31st Oct 2025 (Fri) | 16.09 | 18.555 | 15.82 | 18.44 | 8,649,039 |
| 30th Oct 2025 (Thu) | 15.45 | 16.095 | 15.20 | 15.79 | 1,431,724 |
| 29th Oct 2025 (Wed) | 15.63 | 16.34 | 15.34 | 15.84 | 4,553,156 |
| 28th Oct 2025 (Tue) | 16.40 | 16.49 | 15.025 | 15.59 | 3,600,816 |
| 27th Oct 2025 (Mon) | 16.85 | 17.45 | 16.235 | 16.28 | 3,538,920 |
| 24th Oct 2025 (Fri) | 15.355 | 16.97 | 14.94 | 16.82 | 4,792,449 |
| 23rd Oct 2025 (Thu) | 14.405 | 15.37 | 13.89 | 14.66 | 3,878,357 |
| 22nd Oct 2025 (Wed) | 15.05 | 15.40 | 13.095 | 13.58 | 6,538,999 |
| 21st Oct 2025 (Tue) | 15.77 | 16.20 | 15.425 | 15.52 | 1,826,113 |
| 20th Oct 2025 (Mon) | 15.63 | 16.18 | 15.15 | 16.14 | 2,802,884 |
| 17th Oct 2025 (Fri) | 15.25 | 15.97 | 14.92 | 15.36 | 2,617,071 |
| 16th Oct 2025 (Thu) | 18.00 | 18.24 | 15.39 | 15.46 | 4,670,879 |
| 15th Oct 2025 (Wed) | 17.59 | 19.06 | 16.79 | 17.85 | 6,465,322 |
| 14th Oct 2025 (Tue) | 16.585 | 17.14 | 15.82 | 16.88 | 3,404,436 |
| 13th Oct 2025 (Mon) | 15.40 | 17.78 | 15.38 | 16.99 | 11,163,130 |