| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.155 | 13.44 | 11.95 | 13.42 | 5,669,655 |
| 18th Sep 2025 (Thu) | 10.42 | 12.26 | 10.23 | 12.13 | 5,493,078 |
| 17th Sep 2025 (Wed) | 9.91 | 10.63 | 9.86 | 10.26 | 2,336,950 |
| 16th Sep 2025 (Tue) | 10.31 | 10.72 | 9.88 | 10.15 | 3,768,933 |
| 15th Sep 2025 (Mon) | 10.05 | 10.525 | 9.41 | 10.36 | 3,222,902 |
| 12th Sep 2025 (Fri) | 8.87 | 9.96 | 8.72 | 9.95 | 3,926,717 |
| 11th Sep 2025 (Thu) | 8.36 | 9.29 | 8.30 | 8.85 | 3,239,802 |
| 10th Sep 2025 (Wed) | 8.59 | 8.59 | 8.22 | 8.35 | 1,871,179 |
| 9th Sep 2025 (Tue) | 9.625 | 9.65 | 8.30 | 8.53 | 4,647,940 |
| 8th Sep 2025 (Mon) | 10.05 | 10.67 | 9.26 | 9.49 | 9,313,089 |
| 5th Sep 2025 (Fri) | 7.84 | 7.94 | 7.65 | 7.84 | 576,368 |
| 4th Sep 2025 (Thu) | 7.64 | 7.68 | 7.40 | 7.65 | 961,133 |
| 3rd Sep 2025 (Wed) | 7.795 | 8.14 | 7.695 | 7.78 | 886,575 |
| 2nd Sep 2025 (Tue) | 7.71 | 7.83 | 7.555 | 7.73 | 596,786 |
| 1st Sep 2025 (Mon) | 8.19 | 8.19 | 7.76 | 7.93 | 879,070 |
| 29th Aug 2025 (Fri) | 8.19 | 8.19 | 7.76 | 7.93 | 879,070 |
| 28th Aug 2025 (Thu) | 8.13 | 8.225 | 8.03 | 8.10 | 485,708 |
| 27th Aug 2025 (Wed) | 8.24 | 8.31 | 7.995 | 8.04 | 798,309 |
| 26th Aug 2025 (Tue) | 8.16 | 8.555 | 8.16 | 8.33 | 1,238,679 |
| 25th Aug 2025 (Mon) | 8.00 | 8.22 | 7.805 | 8.05 | 918,977 |
| 22nd Aug 2025 (Fri) | 7.85 | 8.23 | 7.785 | 8.16 | 1,087,261 |
| 21st Aug 2025 (Thu) | 7.86 | 8.005 | 7.76 | 7.87 | 786,699 |
| 20th Aug 2025 (Wed) | 7.86 | 7.96 | 7.65 | 7.91 | 1,358,192 |
| 19th Aug 2025 (Tue) | 8.81 | 8.825 | 7.83 | 7.91 | 2,556,354 |
| 18th Aug 2025 (Mon) | 9.01 | 9.10 | 8.555 | 8.80 | 1,714,670 |
| 15th Aug 2025 (Fri) | 9.135 | 9.255 | 8.80 | 9.03 | 1,168,072 |
| 14th Aug 2025 (Thu) | 9.26 | 9.69 | 8.85 | 9.09 | 2,227,832 |
| 13th Aug 2025 (Wed) | 9.45 | 9.70 | 9.145 | 9.44 | 1,857,592 |
| 12th Aug 2025 (Tue) | 9.03 | 9.40 | 8.965 | 9.35 | 1,991,067 |
| 11th Aug 2025 (Mon) | 8.845 | 9.255 | 8.825 | 9.08 | 2,165,238 |
| 8th Aug 2025 (Fri) | 9.45 | 9.59 | 8.715 | 8.76 | 3,542,012 |
| 7th Aug 2025 (Thu) | 8.40 | 9.26 | 8.37 | 9.24 | 3,569,390 |
| 6th Aug 2025 (Wed) | 8.49 | 8.74 | 8.21 | 8.28 | 2,466,578 |
| 5th Aug 2025 (Tue) | 9.00 | 9.10 | 8.43 | 8.69 | 5,565,665 |
| 4th Aug 2025 (Mon) | 8.37 | 8.475 | 8.12 | 8.30 | 2,297,314 |
| 1st Aug 2025 (Fri) | 8.225 | 8.485 | 8.105 | 8.26 | 2,335,447 |
| 31st Jul 2025 (Thu) | 8.77 | 9.045 | 8.585 | 8.60 | 3,316,726 |
| 30th Jul 2025 (Wed) | 9.30 | 9.30 | 8.485 | 8.78 | 6,993,764 |
| 29th Jul 2025 (Tue) | 10.86 | 11.04 | 9.20 | 9.28 | 7,769,917 |
| 28th Jul 2025 (Mon) | 11.82 | 12.275 | 10.725 | 10.98 | 7,142,269 |
| 25th Jul 2025 (Fri) | 12.36 | 12.59 | 11.115 | 11.97 | 5,745,789 |
| 24th Jul 2025 (Thu) | 12.41 | 13.575 | 12.37 | 12.63 | 6,300,735 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.58 | 12.425 | 12.83 | 7,086,780 |
| 22nd Jul 2025 (Tue) | 11.24 | 14.03 | 11.24 | 13.80 | 10,087,605 |