| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.08 | 15.03 | 13.43 | 14.64 | 15,500,519 |
| 17th Jul 2025 (Thu) | 11.52 | 13.79 | 11.50 | 13.60 | 11,485,544 |
| 16th Jul 2025 (Wed) | 10.82 | 11.565 | 10.47 | 11.35 | 8,540,791 |
| 15th Jul 2025 (Tue) | 10.455 | 11.14 | 10.19 | 10.85 | 8,970,287 |
| 14th Jul 2025 (Mon) | 9.13 | 10.05 | 9.09 | 10.05 | 3,575,740 |
| 11th Jul 2025 (Fri) | 8.78 | 9.76 | 8.72 | 9.23 | 5,834,339 |
| 10th Jul 2025 (Thu) | 8.31 | 9.14 | 8.295 | 9.09 | 5,562,510 |
| 9th Jul 2025 (Wed) | 8.09 | 8.78 | 7.94 | 8.36 | 4,879,092 |
| 8th Jul 2025 (Tue) | 7.15 | 8.44 | 7.15 | 8.18 | 7,359,902 |
| 7th Jul 2025 (Mon) | 6.81 | 7.035 | 6.66 | 7.01 | 1,237,906 |
| 4th Jul 2025 (Fri) | 6.80 | 7.085 | 6.76 | 7.02 | 1,781,665 |
| 3rd Jul 2025 (Thu) | 6.80 | 7.085 | 6.76 | 7.02 | 1,781,665 |
| 2nd Jul 2025 (Wed) | 6.29 | 6.855 | 6.29 | 6.80 | 2,813,708 |
| 1st Jul 2025 (Tue) | 6.50 | 6.535 | 6.15 | 6.36 | 3,088,439 |
| 30th Jun 2025 (Mon) | 6.685 | 7.065 | 6.51 | 6.72 | 4,791,167 |
| 27th Jun 2025 (Fri) | 7.54 | 7.70 | 6.44 | 6.62 | 10,140,609 |
| 26th Jun 2025 (Thu) | 5.67 | 7.71 | 5.60 | 7.65 | 19,531,521 |
| 25th Jun 2025 (Wed) | 5.97 | 6.345 | 5.315 | 5.67 | 21,060,736 |
| 24th Jun 2025 (Tue) | 4.34 | 4.395 | 4.285 | 4.33 | 2,173,785 |
| 23rd Jun 2025 (Mon) | 4.23 | 4.31 | 4.17 | 4.24 | 479,320 |
| 20th Jun 2025 (Fri) | 4.39 | 4.42 | 4.26 | 4.29 | 403,905 |
| 19th Jun 2025 (Thu) | 4.22 | 4.50 | 4.21 | 4.38 | 656,881 |
| 18th Jun 2025 (Wed) | 4.22 | 4.50 | 4.21 | 4.38 | 656,881 |
| 17th Jun 2025 (Tue) | 4.42 | 4.42 | 4.23 | 4.23 | 552,177 |
| 16th Jun 2025 (Mon) | 4.43 | 4.60 | 4.41 | 4.48 | 659,913 |
| 13th Jun 2025 (Fri) | 4.31 | 4.47 | 4.28 | 4.34 | 535,308 |
| 12th Jun 2025 (Thu) | 4.50 | 4.60 | 4.47 | 4.49 | 802,621 |
| 11th Jun 2025 (Wed) | 4.41 | 4.70 | 4.40 | 4.62 | 1,450,295 |
| 10th Jun 2025 (Tue) | 4.41 | 4.41 | 4.22 | 4.33 | 612,131 |
| 9th Jun 2025 (Mon) | 4.22 | 4.53 | 4.22 | 4.35 | 1,817,846 |
| 6th Jun 2025 (Fri) | 4.055 | 4.175 | 4.015 | 4.13 | 726,286 |
| 5th Jun 2025 (Thu) | 4.23 | 4.23 | 3.94 | 3.98 | 947,538 |
| 4th Jun 2025 (Wed) | 4.11 | 4.29 | 4.00 | 4.25 | 1,043,537 |
| 3rd Jun 2025 (Tue) | 3.94 | 4.145 | 3.91 | 4.09 | 794,117 |
| 2nd Jun 2025 (Mon) | 3.97 | 3.975 | 3.88 | 3.93 | 461,942 |
| 30th May 2025 (Fri) | 4.01 | 4.07 | 3.94 | 4.00 | 549,381 |
| 29th May 2025 (Thu) | 4.36 | 4.365 | 4.05 | 4.06 | 903,475 |
| 28th May 2025 (Wed) | 4.01 | 4.325 | 4.005 | 4.30 | 1,889,046 |
| 27th May 2025 (Tue) | 4.02 | 4.025 | 3.94 | 3.97 | 800,053 |
| 26th May 2025 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 24th May 2025 (Sat) | 3.885 | 4.005 | 3.885 | 3.97 | 646,094 |
| 23rd May 2025 (Fri) | 3.885 | 4.005 | 3.885 | 3.995 | 646,094 |
| 22nd May 2025 (Thu) | 3.87 | 3.985 | 3.84 | 3.97 | 684,709 |
| 21st May 2025 (Wed) | 3.93 | 4.035 | 3.89 | 3.93 | 815,641 |
| 20th May 2025 (Tue) | 3.96 | 4.09 | 3.90 | 3.98 | 1,142,892 |
| 19th May 2025 (Mon) | 4.525 | 4.525 | 3.90 | 3.92 | 4,488,630 |