| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.02 | 8.495 | 8.02 | 8.47 | 1,280,779 |
| 5th Feb 2026 (Thu) | 8.23 | 8.35 | 7.725 | 7.76 | 1,281,166 |
| 4th Feb 2026 (Wed) | 8.79 | 8.84 | 8.17 | 8.49 | 934,390 |
| 3rd Feb 2026 (Tue) | 8.855 | 9.035 | 8.465 | 8.86 | 1,088,851 |
| 2nd Feb 2026 (Mon) | 8.80 | 8.915 | 8.57 | 8.68 | 1,532,899 |
| 30th Jan 2026 (Fri) | 9.685 | 9.78 | 8.815 | 8.85 | 1,510,997 |
| 29th Jan 2026 (Thu) | 9.89 | 10.08 | 9.50 | 9.855 | 733,996 |
| 28th Jan 2026 (Wed) | 10.24 | 10.25 | 9.725 | 10.15 | 693,127 |
| 27th Jan 2026 (Tue) | 10.05 | 10.17 | 9.84 | 10.15 | 637,962 |
| 26th Jan 2026 (Mon) | 10.325 | 10.33 | 9.82 | 9.91 | 1,184,258 |
| 23rd Jan 2026 (Fri) | 10.88 | 10.95 | 10.355 | 10.36 | 1,043,171 |
| 22nd Jan 2026 (Thu) | 11.42 | 11.92 | 10.71 | 10.80 | 2,116,645 |
| 21st Jan 2026 (Wed) | 10.50 | 11.375 | 10.405 | 11.05 | 1,767,198 |
| 20th Jan 2026 (Tue) | 10.12 | 10.70 | 10.045 | 10.23 | 1,003,340 |
| 19th Jan 2026 (Mon) | 10.45 | 10.71 | 10.12 | 10.55 | 997,450 |
| 16th Jan 2026 (Fri) | 10.45 | 10.71 | 10.12 | 10.55 | 997,450 |
| 15th Jan 2026 (Thu) | 10.89 | 10.98 | 10.36 | 10.38 | 923,025 |
| 14th Jan 2026 (Wed) | 10.475 | 10.83 | 10.315 | 10.79 | 859,474 |
| 13th Jan 2026 (Tue) | 10.80 | 10.88 | 10.22 | 10.72 | 955,225 |
| 12th Jan 2026 (Mon) | 10.62 | 10.91 | 10.425 | 10.72 | 1,344,665 |
| 9th Jan 2026 (Fri) | 10.92 | 10.985 | 10.53 | 10.61 | 772,492 |
| 8th Jan 2026 (Thu) | 10.86 | 11.24 | 10.71 | 10.89 | 886,436 |
| 7th Jan 2026 (Wed) | 11.26 | 11.27 | 10.845 | 10.91 | 1,028,178 |
| 6th Jan 2026 (Tue) | 11.48 | 11.595 | 10.95 | 11.31 | 1,602,488 |
| 5th Jan 2026 (Mon) | 11.28 | 11.555 | 11.055 | 11.33 | 1,429,674 |
| 2nd Jan 2026 (Fri) | 10.53 | 11.06 | 10.325 | 11.06 | 1,000,266 |
| 1st Jan 2026 (Thu) | 10.43 | 10.53 | 10.295 | 10.42 | 1,015,709 |
| 31st Dec 2025 (Wed) | 10.43 | 10.53 | 10.295 | 10.42 | 1,015,709 |
| 30th Dec 2025 (Tue) | 10.65 | 10.66 | 10.37 | 10.38 | 889,521 |
| 29th Dec 2025 (Mon) | 10.64 | 10.96 | 10.51 | 10.60 | 1,385,554 |
| 26th Dec 2025 (Fri) | 11.16 | 11.16 | 10.88 | 10.92 | 933,276 |
| 25th Dec 2025 (Thu) | 11.40 | 11.415 | 11.13 | 11.18 | 470,789 |
| 24th Dec 2025 (Wed) | 11.40 | 11.415 | 11.13 | 11.18 | 470,789 |
| 23rd Dec 2025 (Tue) | 11.15 | 11.755 | 11.10 | 11.43 | 878,396 |
| 22nd Dec 2025 (Mon) | 11.57 | 11.79 | 11.35 | 11.51 | 1,278,407 |
| 19th Dec 2025 (Fri) | 11.25 | 11.615 | 11.15 | 11.43 | 1,375,976 |
| 18th Dec 2025 (Thu) | 11.20 | 11.57 | 10.97 | 11.02 | 1,494,116 |
| 17th Dec 2025 (Wed) | 11.49 | 12.05 | 10.715 | 10.74 | 1,882,977 |
| 16th Dec 2025 (Tue) | 10.55 | 11.09 | 10.55 | 10.84 | 1,135,345 |
| 15th Dec 2025 (Mon) | 11.81 | 11.81 | 10.81 | 10.83 | 2,667,584 |
| 12th Dec 2025 (Fri) | 12.61 | 12.84 | 11.775 | 11.80 | 1,865,212 |
| 11th Dec 2025 (Thu) | 12.26 | 12.80 | 11.855 | 12.79 | 1,372,393 |
| 10th Dec 2025 (Wed) | 12.61 | 12.84 | 12.185 | 12.47 | 893,331 |
| 9th Dec 2025 (Tue) | 12.45 | 12.995 | 12.36 | 12.75 | 1,090,843 |
| 8th Dec 2025 (Mon) | 12.72 | 12.82 | 12.44 | 12.60 | 556,807 |