| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.02 | 78.84 | 76.29 | 78.70 | 49,861 |
| 2nd Apr 2026 (Thu) | 77.02 | 78.84 | 76.29 | 78.70 | 49,861 |
| 1st Apr 2026 (Wed) | 78.29 | 78.29 | 76.695 | 77.07 | 90,712 |
| 31st Mar 2026 (Tue) | 77.04 | 77.42 | 75.99 | 77.40 | 48,588 |
| 30th Mar 2026 (Mon) | 77.21 | 77.21 | 75.46 | 76.02 | 43,836 |
| 27th Mar 2026 (Fri) | 79.29 | 79.42 | 76.545 | 77.35 | 91,168 |
| 26th Mar 2026 (Thu) | 79.77 | 81.92 | 79.735 | 80.61 | 48,122 |
| 25th Mar 2026 (Wed) | 80.83 | 81.25 | 79.965 | 80.74 | 53,135 |
| 24th Mar 2026 (Tue) | 78.475 | 80.69 | 78.475 | 79.64 | 52,001 |
| 23rd Mar 2026 (Mon) | 79.06 | 79.82 | 78.35 | 78.76 | 35,064 |
| 20th Mar 2026 (Fri) | 78.64 | 79.35 | 77.35 | 78.16 | 39,485 |
| 19th Mar 2026 (Thu) | 76.12 | 78.24 | 76.12 | 77.74 | 31,906 |
| 18th Mar 2026 (Wed) | 77.82 | 77.82 | 76.97 | 77.13 | 48,759 |
| 17th Mar 2026 (Tue) | 79.32 | 79.42 | 77.53 | 77.96 | 87,061 |
| 16th Mar 2026 (Mon) | 79.35 | 79.46 | 78.30 | 78.31 | 89,621 |
| 13th Mar 2026 (Fri) | 79.34 | 80.28 | 78.06 | 78.12 | 30,227 |
| 12th Mar 2026 (Thu) | 77.88 | 79.65 | 77.88 | 78.77 | 60,211 |
| 11th Mar 2026 (Wed) | 79.45 | 79.65 | 78.06 | 78.63 | 74,422 |
| 10th Mar 2026 (Tue) | 77.86 | 79.16 | 77.00 | 78.17 | 93,213 |
| 9th Mar 2026 (Mon) | 76.28 | 78.24 | 74.95 | 78.04 | 44,587 |
| 6th Mar 2026 (Fri) | 78.545 | 78.76 | 77.375 | 77.64 | 52,987 |
| 5th Mar 2026 (Thu) | 79.26 | 80.44 | 79.10 | 79.41 | 60,736 |
| 4th Mar 2026 (Wed) | 81.18 | 81.30 | 79.37 | 79.46 | 59,142 |
| 3rd Mar 2026 (Tue) | 80.82 | 81.46 | 80.12 | 81.27 | 78,986 |
| 2nd Mar 2026 (Mon) | 82.075 | 82.59 | 81.14 | 81.92 | 105,391 |
| 27th Feb 2026 (Fri) | 81.97 | 82.93 | 80.91 | 82.90 | 55,919 |
| 26th Feb 2026 (Thu) | 81.94 | 82.46 | 81.43 | 82.46 | 70,786 |
| 25th Feb 2026 (Wed) | 82.52 | 82.52 | 82.36 | 82.36 | 0 |
| 24th Feb 2026 (Tue) | 82.52 | 82.52 | 82.46 | 82.46 | 0 |
| 23rd Feb 2026 (Mon) | 82.52 | 82.66 | 81.20 | 82.46 | 70,595 |
| 20th Feb 2026 (Fri) | 81.165 | 82.59 | 81.105 | 82.24 | 52,838 |
| 19th Feb 2026 (Thu) | 84.07 | 84.27 | 81.30 | 81.31 | 56,157 |
| 18th Feb 2026 (Wed) | 83.64 | 84.77 | 83.23 | 84.06 | 100,508 |
| 17th Feb 2026 (Tue) | 84.35 | 85.01 | 83.14 | 84.29 | 77,485 |
| 16th Feb 2026 (Mon) | 83.01 | 84.47 | 82.66 | 84.44 | 37,122 |
| 13th Feb 2026 (Fri) | 83.01 | 84.47 | 82.66 | 84.44 | 37,122 |
| 12th Feb 2026 (Thu) | 85.825 | 85.825 | 82.56 | 82.90 | 53,450 |
| 11th Feb 2026 (Wed) | 84.895 | 86.11 | 84.765 | 85.82 | 41,336 |
| 10th Feb 2026 (Tue) | 83.43 | 85.46 | 83.43 | 84.31 | 60,865 |
| 9th Feb 2026 (Mon) | 83.305 | 84.24 | 83.07 | 83.16 | 68,475 |
| 6th Feb 2026 (Fri) | 83.15 | 84.12 | 82.83 | 83.72 | 107,365 |
| 5th Feb 2026 (Thu) | 79.93 | 83.22 | 79.93 | 82.72 | 101,586 |