| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.00 | 92.16 | 88.38 | 91.81 | 163,220 |
| 18th Sep 2025 (Thu) | 88.645 | 90.57 | 88.32 | 90.03 | 142,314 |
| 17th Sep 2025 (Wed) | 86.455 | 89.29 | 86.43 | 87.67 | 116,512 |
| 16th Sep 2025 (Tue) | 87.74 | 87.74 | 86.13 | 86.94 | 101,327 |
| 15th Sep 2025 (Mon) | 86.68 | 88.06 | 85.73 | 86.41 | 115,322 |
| 12th Sep 2025 (Fri) | 87.18 | 87.36 | 85.85 | 86.81 | 237,559 |
| 11th Sep 2025 (Thu) | 89.49 | 89.55 | 86.56 | 87.67 | 135,052 |
| 10th Sep 2025 (Wed) | 90.00 | 90.00 | 86.12 | 89.19 | 251,177 |
| 9th Sep 2025 (Tue) | 92.00 | 92.75 | 90.65 | 92.11 | 140,915 |
| 8th Sep 2025 (Mon) | 91.60 | 91.79 | 88.80 | 91.76 | 171,584 |
| 5th Sep 2025 (Fri) | 92.32 | 94.08 | 92.32 | 92.89 | 52,515 |
| 4th Sep 2025 (Thu) | 89.66 | 92.53 | 89.65 | 92.20 | 77,222 |
| 3rd Sep 2025 (Wed) | 90.50 | 90.98 | 89.57 | 90.88 | 45,476 |
| 2nd Sep 2025 (Tue) | 89.175 | 90.38 | 88.28 | 90.34 | 73,224 |
| 1st Sep 2025 (Mon) | 91.055 | 91.82 | 89.88 | 90.70 | 89,963 |
| 29th Aug 2025 (Fri) | 91.055 | 91.82 | 89.88 | 90.70 | 89,963 |
| 28th Aug 2025 (Thu) | 92.00 | 92.33 | 90.94 | 91.49 | 73,252 |
| 27th Aug 2025 (Wed) | 92.00 | 92.63 | 91.69 | 91.91 | 75,486 |
| 26th Aug 2025 (Tue) | 92.78 | 93.31 | 92.09 | 92.37 | 49,514 |
| 25th Aug 2025 (Mon) | 92.365 | 92.78 | 91.93 | 92.12 | 50,718 |
| 22nd Aug 2025 (Fri) | 89.80 | 94.01 | 89.80 | 92.95 | 111,548 |
| 21st Aug 2025 (Thu) | 88.565 | 89.09 | 88.27 | 89.07 | 41,578 |
| 20th Aug 2025 (Wed) | 88.98 | 89.11 | 87.55 | 89.05 | 50,226 |
| 19th Aug 2025 (Tue) | 89.28 | 90.00 | 89.17 | 89.54 | 40,037 |
| 18th Aug 2025 (Mon) | 89.64 | 89.95 | 88.66 | 89.25 | 73,091 |
| 15th Aug 2025 (Fri) | 90.335 | 90.335 | 88.96 | 89.35 | 63,968 |
| 14th Aug 2025 (Thu) | 89.18 | 90.88 | 88.88 | 90.66 | 65,511 |
| 13th Aug 2025 (Wed) | 90.42 | 90.85 | 89.88 | 90.14 | 103,584 |
| 12th Aug 2025 (Tue) | 87.30 | 89.94 | 87.21 | 89.77 | 118,808 |
| 11th Aug 2025 (Mon) | 88.175 | 88.85 | 86.73 | 86.98 | 73,466 |
| 8th Aug 2025 (Fri) | 87.87 | 89.31 | 87.82 | 88.09 | 105,272 |
| 7th Aug 2025 (Thu) | 85.34 | 87.59 | 84.56 | 87.55 | 159,124 |
| 6th Aug 2025 (Wed) | 84.535 | 84.84 | 83.61 | 84.19 | 63,530 |
| 5th Aug 2025 (Tue) | 85.365 | 85.71 | 83.64 | 84.95 | 65,330 |
| 4th Aug 2025 (Mon) | 84.58 | 85.235 | 84.29 | 85.17 | 82,669 |
| 1st Aug 2025 (Fri) | 82.04 | 84.84 | 81.57 | 84.11 | 150,115 |
| 31st Jul 2025 (Thu) | 85.23 | 85.67 | 82.65 | 83.60 | 164,391 |
| 30th Jul 2025 (Wed) | 91.15 | 91.15 | 81.60 | 86.50 | 378,546 |
| 29th Jul 2025 (Tue) | 85.10 | 85.50 | 83.88 | 84.67 | 277,820 |
| 28th Jul 2025 (Mon) | 86.08 | 86.08 | 84.17 | 84.32 | 153,613 |
| 25th Jul 2025 (Fri) | 85.785 | 85.91 | 84.75 | 85.28 | 160,490 |
| 24th Jul 2025 (Thu) | 87.06 | 87.53 | 86.00 | 86.19 | 130,818 |
| 23rd Jul 2025 (Wed) | 88.30 | 88.88 | 86.79 | 88.53 | 84,835 |
| 22nd Jul 2025 (Tue) | 88.25 | 88.66 | 86.885 | 87.80 | 91,627 |