| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.00 | 89.17 | 87.85 | 88.57 | 66,971 |
| 17th Jul 2025 (Thu) | 88.31 | 89.16 | 87.95 | 88.63 | 52,469 |
| 16th Jul 2025 (Wed) | 86.99 | 88.35 | 86.30 | 88.00 | 88,789 |
| 15th Jul 2025 (Tue) | 88.97 | 89.08 | 86.91 | 87.03 | 76,192 |
| 14th Jul 2025 (Mon) | 87.49 | 88.05 | 86.21 | 87.48 | 37,709 |
| 11th Jul 2025 (Fri) | 89.09 | 89.09 | 87.89 | 88.23 | 68,424 |
| 10th Jul 2025 (Thu) | 89.22 | 91.26 | 89.22 | 90.32 | 82,213 |
| 9th Jul 2025 (Wed) | 88.61 | 90.09 | 87.82 | 89.88 | 141,974 |
| 8th Jul 2025 (Tue) | 87.955 | 89.59 | 87.26 | 88.03 | 153,751 |
| 7th Jul 2025 (Mon) | 87.68 | 89.89 | 86.69 | 87.04 | 181,405 |
| 4th Jul 2025 (Fri) | 88.26 | 89.57 | 87.80 | 88.78 | 122,754 |
| 3rd Jul 2025 (Thu) | 88.26 | 89.57 | 87.80 | 88.78 | 122,754 |
| 2nd Jul 2025 (Wed) | 86.53 | 88.31 | 85.39 | 88.28 | 98,559 |
| 1st Jul 2025 (Tue) | 84.25 | 87.36 | 84.25 | 86.08 | 119,703 |
| 30th Jun 2025 (Mon) | 83.81 | 85.20 | 82.76 | 84.91 | 97,436 |
| 27th Jun 2025 (Fri) | 83.56 | 84.50 | 82.42 | 83.85 | 147,959 |
| 26th Jun 2025 (Thu) | 83.095 | 83.38 | 82.49 | 82.99 | 68,143 |
| 25th Jun 2025 (Wed) | 82.38 | 82.78 | 81.68 | 82.74 | 58,510 |
| 24th Jun 2025 (Tue) | 81.355 | 82.72 | 81.355 | 81.59 | 77,175 |
| 23rd Jun 2025 (Mon) | 80.02 | 81.08 | 79.41 | 80.92 | 58,468 |
| 20th Jun 2025 (Fri) | 80.13 | 81.03 | 78.50 | 79.91 | 40,286 |
| 19th Jun 2025 (Thu) | 80.44 | 81.28 | 80.05 | 80.30 | 35,709 |
| 18th Jun 2025 (Wed) | 80.44 | 81.28 | 80.05 | 80.30 | 35,709 |
| 17th Jun 2025 (Tue) | 80.16 | 81.48 | 80.06 | 80.18 | 47,782 |
| 16th Jun 2025 (Mon) | 80.70 | 80.91 | 79.52 | 80.74 | 118,619 |
| 13th Jun 2025 (Fri) | 80.70 | 81.03 | 79.365 | 79.42 | 61,298 |
| 12th Jun 2025 (Thu) | 81.53 | 82.26 | 81.43 | 81.76 | 76,119 |
| 11th Jun 2025 (Wed) | 83.54 | 83.68 | 81.99 | 82.63 | 70,922 |
| 10th Jun 2025 (Tue) | 81.44 | 83.26 | 81.44 | 83.01 | 104,735 |
| 9th Jun 2025 (Mon) | 80.00 | 82.29 | 80.00 | 81.09 | 130,309 |
| 6th Jun 2025 (Fri) | 79.575 | 79.71 | 78.53 | 78.58 | 63,180 |
| 5th Jun 2025 (Thu) | 79.94 | 80.50 | 77.52 | 78.12 | 162,648 |
| 4th Jun 2025 (Wed) | 79.05 | 80.36 | 79.04 | 79.23 | 115,257 |
| 3rd Jun 2025 (Tue) | 75.82 | 79.45 | 75.27 | 79.26 | 210,886 |
| 2nd Jun 2025 (Mon) | 76.35 | 76.84 | 74.77 | 76.37 | 124,105 |
| 30th May 2025 (Fri) | 75.75 | 76.27 | 74.09 | 76.02 | 146,045 |
| 29th May 2025 (Thu) | 76.58 | 76.69 | 75.62 | 76.41 | 71,495 |
| 28th May 2025 (Wed) | 76.79 | 77.12 | 75.90 | 76.43 | 100,703 |
| 27th May 2025 (Tue) | 76.02 | 77.63 | 75.89 | 76.63 | 142,323 |
| 26th May 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 24th May 2025 (Sat) | 74.41 | 75.505 | 73.96 | 74.60 | 174,830 |
| 23rd May 2025 (Fri) | 74.41 | 75.505 | 73.96 | 74.90 | 174,830 |
| 22nd May 2025 (Thu) | 76.27 | 77.02 | 75.84 | 76.59 | 63,129 |
| 21st May 2025 (Wed) | 78.15 | 78.78 | 76.25 | 76.89 | 109,071 |
| 20th May 2025 (Tue) | 78.10 | 79.06 | 78.10 | 79.02 | 87,127 |