| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.62 | 89.87 | 87.69 | 88.07 | 66,077 |
| 11th Dec 2025 (Thu) | 88.72 | 89.485 | 88.23 | 89.41 | 31,652 |
| 10th Dec 2025 (Wed) | 88.785 | 90.30 | 88.785 | 89.64 | 47,393 |
| 9th Dec 2025 (Tue) | 88.91 | 90.10 | 88.73 | 89.10 | 39,657 |
| 8th Dec 2025 (Mon) | 90.46 | 90.75 | 89.23 | 89.40 | 32,488 |
| 5th Dec 2025 (Fri) | 89.11 | 90.40 | 89.10 | 89.96 | 37,750 |
| 4th Dec 2025 (Thu) | 89.83 | 90.19 | 88.62 | 88.97 | 41,818 |
| 3rd Dec 2025 (Wed) | 88.50 | 90.00 | 88.34 | 89.36 | 26,152 |
| 2nd Dec 2025 (Tue) | 86.41 | 88.70 | 86.35 | 88.25 | 43,789 |
| 1st Dec 2025 (Mon) | 85.40 | 86.54 | 85.275 | 85.75 | 85,765 |
| 28th Nov 2025 (Fri) | 85.60 | 86.46 | 85.60 | 85.89 | 19,508 |
| 27th Nov 2025 (Thu) | 84.83 | 86.89 | 84.83 | 85.62 | 113,465 |
| 26th Nov 2025 (Wed) | 84.83 | 86.89 | 84.83 | 85.62 | 111,143 |
| 25th Nov 2025 (Tue) | 82.94 | 84.77 | 82.79 | 84.45 | 89,492 |
| 24th Nov 2025 (Mon) | 82.00 | 83.26 | 81.80 | 83.05 | 48,319 |
| 21st Nov 2025 (Fri) | 79.97 | 82.76 | 79.64 | 81.69 | 57,698 |
| 20th Nov 2025 (Thu) | 82.545 | 82.545 | 82.545 | 81.61 | 836 |
| 19th Nov 2025 (Wed) | 81.58 | 82.28 | 81.03 | 81.61 | 96,150 |
| 18th Nov 2025 (Tue) | 80.56 | 81.90 | 80.26 | 81.14 | 59,982 |
| 17th Nov 2025 (Mon) | 84.07 | 84.54 | 80.79 | 81.63 | 40,796 |
| 14th Nov 2025 (Fri) | 84.30 | 86.25 | 84.30 | 84.98 | 105,631 |
| 13th Nov 2025 (Thu) | 87.60 | 88.23 | 85.90 | 86.20 | 74,763 |
| 12th Nov 2025 (Wed) | 87.05 | 88.03 | 87.05 | 87.84 | 88,051 |
| 11th Nov 2025 (Tue) | 87.40 | 88.40 | 86.44 | 86.52 | 65,877 |
| 10th Nov 2025 (Mon) | 87.15 | 87.30 | 85.97 | 86.88 | 50,947 |
| 7th Nov 2025 (Fri) | 86.17 | 86.17 | 84.35 | 85.90 | 89,733 |
| 6th Nov 2025 (Thu) | 90.26 | 90.87 | 86.89 | 87.12 | 99,045 |
| 5th Nov 2025 (Wed) | 89.55 | 91.28 | 88.53 | 89.70 | 82,248 |
| 4th Nov 2025 (Tue) | 93.95 | 93.95 | 93.58 | 93.58 | 0 |
| 3rd Nov 2025 (Mon) | 93.95 | 95.48 | 93.37 | 93.58 | 188,696 |
| 31st Oct 2025 (Fri) | 96.82 | 98.44 | 94.55 | 94.92 | 114,035 |
| 30th Oct 2025 (Thu) | 95.56 | 99.27 | 95.56 | 95.99 | 122,309 |
| 29th Oct 2025 (Wed) | 99.57 | 101.39 | 95.23 | 95.48 | 266,949 |
| 28th Oct 2025 (Tue) | 100.85 | 106.27 | 97.325 | 97.42 | 667,386 |
| 27th Oct 2025 (Mon) | 91.00 | 93.13 | 89.92 | 92.13 | 44,709 |
| 24th Oct 2025 (Fri) | 92.95 | 93.30 | 90.645 | 90.71 | 60,576 |
| 23rd Oct 2025 (Thu) | 90.70 | 92.37 | 90.70 | 92.06 | 86,310 |
| 22nd Oct 2025 (Wed) | 92.01 | 92.35 | 89.26 | 90.67 | 97,390 |
| 21st Oct 2025 (Tue) | 92.61 | 93.58 | 91.66 | 93.49 | 74,487 |
| 20th Oct 2025 (Mon) | 89.485 | 94.20 | 88.61 | 93.16 | 101,671 |
| 17th Oct 2025 (Fri) | 91.74 | 92.31 | 90.98 | 92.13 | 49,979 |
| 16th Oct 2025 (Thu) | 90.50 | 91.735 | 89.66 | 91.675 | 29,269 |
| 15th Oct 2025 (Wed) | 88.60 | 90.33 | 88.60 | 89.97 | 38,962 |
| 14th Oct 2025 (Tue) | 86.17 | 88.87 | 85.97 | 87.87 | 40,870 |
| 13th Oct 2025 (Mon) | 85.37 | 87.95 | 85.02 | 87.92 | 134,516 |