| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.15 | 84.12 | 82.83 | 83.72 | 107,365 |
| 5th Feb 2026 (Thu) | 79.93 | 83.22 | 79.93 | 82.72 | 101,586 |
| 4th Feb 2026 (Wed) | 80.38 | 82.61 | 79.22 | 80.95 | 96,832 |
| 3rd Feb 2026 (Tue) | 79.685 | 80.03 | 77.65 | 78.80 | 99,130 |
| 2nd Feb 2026 (Mon) | 78.03 | 80.135 | 77.935 | 79.82 | 88,940 |
| 30th Jan 2026 (Fri) | 77.20 | 78.21 | 77.07 | 78.11 | 32,231 |
| 29th Jan 2026 (Thu) | 77.53 | 78.50 | 76.58 | 78.11 | 105,537 |
| 28th Jan 2026 (Wed) | 76.73 | 80.40 | 75.85 | 82.81 | 371,312 |
| 27th Jan 2026 (Tue) | 82.32 | 83.56 | 81.86 | 82.81 | 107,357 |
| 26th Jan 2026 (Mon) | 81.16 | 82.50 | 81.16 | 82.50 | 26,635 |
| 23rd Jan 2026 (Fri) | 81.34 | 82.08 | 80.14 | 80.91 | 98,332 |
| 22nd Jan 2026 (Thu) | 82.55 | 84.665 | 80.955 | 81.59 | 88,603 |
| 21st Jan 2026 (Wed) | 81.00 | 81.395 | 80.20 | 80.95 | 28,626 |
| 20th Jan 2026 (Tue) | 79.30 | 80.80 | 78.90 | 79.85 | 34,489 |
| 19th Jan 2026 (Mon) | 81.12 | 81.61 | 80.05 | 80.11 | 65,789 |
| 16th Jan 2026 (Fri) | 81.12 | 81.61 | 80.05 | 80.11 | 65,789 |
| 15th Jan 2026 (Thu) | 82.08 | 82.10 | 79.79 | 80.64 | 60,438 |
| 14th Jan 2026 (Wed) | 80.10 | 81.98 | 80.10 | 81.95 | 38,932 |
| 13th Jan 2026 (Tue) | 81.015 | 81.06 | 80.00 | 80.46 | 47,077 |
| 12th Jan 2026 (Mon) | 80.65 | 81.00 | 79.79 | 80.46 | 63,280 |
| 9th Jan 2026 (Fri) | 83.475 | 83.62 | 81.71 | 81.78 | 59,822 |
| 8th Jan 2026 (Thu) | 79.95 | 84.15 | 79.95 | 82.88 | 80,357 |
| 7th Jan 2026 (Wed) | 88.005 | 88.005 | 79.76 | 81.49 | 167,082 |
| 6th Jan 2026 (Tue) | 87.62 | 89.34 | 87.62 | 88.12 | 82,759 |
| 5th Jan 2026 (Mon) | 87.50 | 88.25 | 86.84 | 87.06 | 75,313 |
| 2nd Jan 2026 (Fri) | 85.40 | 87.03 | 85.40 | 86.27 | 104,394 |
| 1st Jan 2026 (Thu) | 85.82 | 85.82 | 84.50 | 84.51 | 37,262 |
| 31st Dec 2025 (Wed) | 85.82 | 85.82 | 84.50 | 84.51 | 37,262 |
| 30th Dec 2025 (Tue) | 85.51 | 85.85 | 85.51 | 85.81 | 69,684 |
| 29th Dec 2025 (Mon) | 86.04 | 86.10 | 85.255 | 85.46 | 38,311 |
| 26th Dec 2025 (Fri) | 86.025 | 86.38 | 85.88 | 86.12 | 36,204 |
| 25th Dec 2025 (Thu) | 86.395 | 86.705 | 86.07 | 86.14 | 15,649 |
| 24th Dec 2025 (Wed) | 86.395 | 86.705 | 86.07 | 86.14 | 15,649 |
| 23rd Dec 2025 (Tue) | 86.50 | 87.20 | 86.19 | 86.25 | 58,544 |
| 22nd Dec 2025 (Mon) | 87.00 | 87.15 | 86.26 | 86.45 | 36,758 |
| 19th Dec 2025 (Fri) | 85.53 | 86.45 | 85.02 | 85.63 | 46,515 |
| 18th Dec 2025 (Thu) | 87.14 | 87.14 | 85.04 | 85.14 | 66,364 |
| 17th Dec 2025 (Wed) | 87.05 | 87.81 | 85.42 | 85.92 | 35,996 |
| 16th Dec 2025 (Tue) | 87.505 | 88.12 | 85.96 | 86.57 | 87,036 |
| 15th Dec 2025 (Mon) | 88.85 | 89.15 | 87.38 | 87.70 | 46,634 |
| 12th Dec 2025 (Fri) | 89.62 | 89.87 | 87.69 | 88.07 | 66,077 |
| 11th Dec 2025 (Thu) | 88.72 | 89.485 | 88.23 | 89.41 | 31,652 |
| 10th Dec 2025 (Wed) | 88.785 | 90.30 | 88.785 | 89.64 | 47,393 |
| 9th Dec 2025 (Tue) | 88.91 | 90.10 | 88.73 | 89.10 | 39,657 |
| 8th Dec 2025 (Mon) | 90.46 | 90.75 | 89.23 | 89.40 | 32,488 |