| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.16 | 15.17 | 15.16 | 15.17 | 0 |
| 2nd Apr 2026 (Thu) | 15.16 | 15.17 | 15.16 | 15.17 | 0 |
| 1st Apr 2026 (Wed) | 15.16 | 15.21 | 15.16 | 15.1507 | 1,500 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.0377 | 0 |
| 30th Mar 2026 (Mon) | 15.11 | 15.11 | 14.915 | 14.915 | 13 |
| 27th Mar 2026 (Fri) | 15.11 | 15.11 | 14.965 | 14.965 | 132 |
| 26th Mar 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.045 | 107 |
| 25th Mar 2026 (Wed) | 15.21 | 15.21 | 15.155 | 15.155 | 4 |
| 24th Mar 2026 (Tue) | 15.21 | 15.21 | 15.13 | 15.13 | 5 |
| 23rd Mar 2026 (Mon) | 15.21 | 15.21 | 15.13 | 15.1638 | 800 |
| 20th Mar 2026 (Fri) | 15.33 | 15.331 | 15.13 | 15.2006 | 15,516 |
| 19th Mar 2026 (Thu) | 15.39 | 15.39 | 15.35 | 15.465 | 9 |
| 18th Mar 2026 (Wed) | 15.61 | 15.63 | 15.56 | 15.5051 | 1,143 |
| 17th Mar 2026 (Tue) | 15.59 | 15.6854 | 15.59 | 15.6854 | 1 |
| 16th Mar 2026 (Mon) | 15.59 | 15.6206 | 15.59 | 15.6206 | 195 |
| 13th Mar 2026 (Fri) | 15.59 | 15.60 | 15.58 | 15.525 | 450 |
| 12th Mar 2026 (Thu) | 15.59 | 15.61 | 15.56 | 15.5695 | 423 |
| 11th Mar 2026 (Wed) | 15.66 | 15.68 | 15.66 | 15.68 | 14 |
| 10th Mar 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.68 | 0 |
| 9th Mar 2026 (Mon) | 15.70 | 15.70 | 15.6613 | 15.6613 | 2 |
| 6th Mar 2026 (Fri) | 15.70 | 15.70 | 15.6059 | 15.6059 | 3 |
| 5th Mar 2026 (Thu) | 15.70 | 15.70 | 15.69 | 15.675 | 527 |
| 4th Mar 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.6951 | 0 |
| 3rd Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.62 | 651 |
| 2nd Mar 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.6751 | 220 |
| 27th Feb 2026 (Fri) | 15.66 | 15.6603 | 15.66 | 15.6603 | 71 |
| 26th Feb 2026 (Thu) | 15.66 | 15.66 | 15.64 | 15.6709 | 1,700 |
| 25th Feb 2026 (Wed) | 15.61 | 15.715 | 15.61 | 15.715 | 0 |
| 24th Feb 2026 (Tue) | 15.61 | 15.6404 | 15.61 | 15.6404 | 0 |
| 23rd Feb 2026 (Mon) | 15.61 | 15.63 | 15.60 | 15.601 | 770 |
| 20th Feb 2026 (Fri) | 15.86 | 15.86 | 15.75 | 15.8233 | 3,756 |
| 19th Feb 2026 (Thu) | 15.70 | 15.73 | 15.70 | 15.7036 | 774 |
| 18th Feb 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.7882 | 147 |
| 17th Feb 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.685 | 106 |
| 16th Feb 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.7378 | 2,075 |
| 13th Feb 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.7378 | 2,075 |
| 12th Feb 2026 (Thu) | 15.78 | 15.78 | 15.75 | 15.745 | 361 |
| 11th Feb 2026 (Wed) | 15.90 | 15.949 | 15.84 | 15.9197 | 402 |
| 10th Feb 2026 (Tue) | 15.93 | 15.93 | 15.90 | 15.8954 | 1,877 |
| 9th Feb 2026 (Mon) | 15.79 | 15.925 | 15.79 | 15.925 | 535 |
| 6th Feb 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.864 | 180 |
| 5th Feb 2026 (Thu) | 15.729 | 15.769 | 15.72 | 15.7153 | 1,030 |