| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 15.975 | 114 |
| 17th Jul 2025 (Thu) | 16.031 | 16.031 | 16.031 | 16.045 | 294 |
| 16th Jul 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 40 |
| 15th Jul 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 3 |
| 14th Jul 2025 (Mon) | 16.03 | 16.03 | 16.03 | 16.03 | 19 |
| 11th Jul 2025 (Fri) | 16.021 | 16.021 | 16.021 | 16.04 | 358 |
| 10th Jul 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 142 |
| 9th Jul 2025 (Wed) | 15.99 | 16.04 | 15.99 | 16.04 | 1 |
| 8th Jul 2025 (Tue) | 15.99 | 15.991 | 15.99 | 15.99 | 603 |
| 7th Jul 2025 (Mon) | 15.991 | 15.991 | 15.99 | 16.025 | 881 |
| 4th Jul 2025 (Fri) | 16.039 | 16.039 | 16.039 | 16.015 | 135 |
| 3rd Jul 2025 (Thu) | 16.039 | 16.039 | 16.039 | 16.015 | 135 |
| 2nd Jul 2025 (Wed) | 15.97 | 15.98 | 15.97 | 16.03 | 350 |
| 1st Jul 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.975 | 59 |
| 30th Jun 2025 (Mon) | 15.95 | 15.95 | 15.95 | 16.02 | 437 |
| 27th Jun 2025 (Fri) | 15.969 | 15.969 | 15.96 | 15.96 | 156 |
| 26th Jun 2025 (Thu) | 15.969 | 15.969 | 15.965 | 15.965 | 11 |
| 25th Jun 2025 (Wed) | 15.969 | 15.969 | 15.969 | 15.97 | 271 |
| 24th Jun 2025 (Tue) | 15.94 | 15.95 | 15.94 | 15.95 | 4,126 |
| 23rd Jun 2025 (Mon) | 15.83 | 15.83 | 15.83 | 15.86 | 101 |
| 20th Jun 2025 (Fri) | 16.13 | 16.13 | 15.94 | 15.96 | 1,615 |
| 19th Jun 2025 (Thu) | 16.13 | 16.1351 | 16.13 | 16.1351 | 55 |
| 18th Jun 2025 (Wed) | 16.13 | 16.1351 | 16.13 | 16.1351 | 55 |
| 17th Jun 2025 (Tue) | 16.13 | 16.13 | 16.13 | 16.16 | 1,596 |
| 16th Jun 2025 (Mon) | 16.09 | 16.12 | 16.08 | 16.12 | 2,605 |
| 13th Jun 2025 (Fri) | 16.09 | 16.09 | 16.051 | 16.12 | 592 |
| 12th Jun 2025 (Thu) | 16.11 | 16.11 | 16.11 | 16.11 | 157 |
| 11th Jun 2025 (Wed) | 16.11 | 16.11 | 16.09 | 16.105 | 515 |
| 10th Jun 2025 (Tue) | 16.09 | 16.09 | 16.09 | 16.14 | 204 |
| 9th Jun 2025 (Mon) | 16.08 | 16.08 | 16.07 | 16.10 | 910 |
| 6th Jun 2025 (Fri) | 16.07 | 16.09 | 16.07 | 16.09 | 0 |
| 5th Jun 2025 (Thu) | 16.07 | 16.07 | 16.05 | 16.05 | 3 |
| 4th Jun 2025 (Wed) | 16.07 | 16.079 | 16.07 | 16.04 | 900 |
| 3rd Jun 2025 (Tue) | 15.979 | 16.07 | 15.979 | 16.07 | 1 |
| 2nd Jun 2025 (Mon) | 15.979 | 15.979 | 15.96 | 15.96 | 1 |
| 30th May 2025 (Fri) | 15.979 | 15.979 | 15.95 | 15.95 | 63 |
| 29th May 2025 (Thu) | 15.979 | 15.98 | 15.911 | 15.98 | 329 |
| 28th May 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 283 |
| 27th May 2025 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 318 |
| 26th May 2025 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| 24th May 2025 (Sat) | 15.90 | 15.90 | 15.87 | 15.87 | 174 |
| 23rd May 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 174 |
| 22nd May 2025 (Thu) | 15.87 | 15.87 | 15.87 | 15.87 | 1 |
| 21st May 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 353 |
| 20th May 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| 19th May 2025 (Mon) | 15.91 | 15.91 | 15.89 | 15.89 | 827 |