| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.864 | 180 |
| 5th Feb 2026 (Thu) | 15.729 | 15.769 | 15.72 | 15.7153 | 1,030 |
| 4th Feb 2026 (Wed) | 15.85 | 15.85 | 15.80 | 15.815 | 767 |
| 3rd Feb 2026 (Tue) | 15.97 | 15.97 | 15.90 | 15.9052 | 936 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.01 | 15.99 | 15.9994 | 1,185 |
| 30th Jan 2026 (Fri) | 15.96 | 15.97 | 15.94 | 15.9395 | 384 |
| 29th Jan 2026 (Thu) | 16.00 | 16.00 | 15.97 | 15.9994 | 789 |
| 28th Jan 2026 (Wed) | 16.00 | 16.02 | 16.00 | 16.0041 | 203 |
| 27th Jan 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.0041 | 533 |
| 26th Jan 2026 (Mon) | 15.83 | 15.9747 | 15.83 | 15.9747 | 62 |
| 23rd Jan 2026 (Fri) | 15.83 | 15.9394 | 15.83 | 15.9394 | 122 |
| 22nd Jan 2026 (Thu) | 15.83 | 15.915 | 15.83 | 15.915 | 11 |
| 21st Jan 2026 (Wed) | 15.83 | 15.8904 | 15.83 | 15.8904 | 28 |
| 20th Jan 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 131 |
| 19th Jan 2026 (Mon) | 16.11 | 16.11 | 16.09 | 16.085 | 9,273 |
| 16th Jan 2026 (Fri) | 16.11 | 16.11 | 16.09 | 16.085 | 9,273 |
| 15th Jan 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.185 | 63 |
| 14th Jan 2026 (Wed) | 16.12 | 16.179 | 16.12 | 16.155 | 126 |
| 13th Jan 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.1697 | 123 |
| 12th Jan 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.1697 | 216 |
| 9th Jan 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.155 | 0 |
| 8th Jan 2026 (Thu) | 16.08 | 16.12 | 16.08 | 16.1046 | 300 |
| 7th Jan 2026 (Wed) | 16.15 | 16.15 | 16.13 | 16.1154 | 200 |
| 6th Jan 2026 (Tue) | 16.11 | 16.129 | 16.11 | 16.13 | 1,003 |
| 5th Jan 2026 (Mon) | 15.99 | 16.055 | 15.99 | 16.055 | 0 |
| 2nd Jan 2026 (Fri) | 15.99 | 16.01 | 15.99 | 16.0009 | 303 |
| 1st Jan 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.015 | 1,331 |
| 31st Dec 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.015 | 1,331 |
| 30th Dec 2025 (Tue) | 16.03 | 16.0331 | 16.03 | 16.0331 | 0 |
| 29th Dec 2025 (Mon) | 16.03 | 16.0404 | 16.03 | 16.0404 | 2 |
| 26th Dec 2025 (Fri) | 16.03 | 16.059 | 16.03 | 16.059 | 24 |
| 25th Dec 2025 (Thu) | 16.03 | 16.05 | 16.03 | 16.05 | 22 |
| 24th Dec 2025 (Wed) | 16.03 | 16.05 | 16.03 | 16.05 | 22 |
| 23rd Dec 2025 (Tue) | 16.03 | 16.03 | 16.0269 | 16.0269 | 41 |
| 22nd Dec 2025 (Mon) | 16.03 | 16.03 | 16.03 | 16.0046 | 114 |
| 19th Dec 2025 (Fri) | 16.11 | 16.11 | 16.11 | 16.135 | 201 |
| 18th Dec 2025 (Thu) | 15.99 | 15.9986 | 15.99 | 15.9986 | 139 |
| 17th Dec 2025 (Wed) | 15.99 | 15.99 | 15.99 | 15.995 | 451 |
| 16th Dec 2025 (Tue) | 15.99 | 16.00 | 15.99 | 16.0059 | 200 |
| 15th Dec 2025 (Mon) | 15.98 | 16.00 | 15.97 | 16.005 | 2,692 |
| 12th Dec 2025 (Fri) | 15.99 | 16.01 | 15.99 | 16.01 | 85 |
| 11th Dec 2025 (Thu) | 15.99 | 15.99 | 15.99 | 16.0104 | 317 |
| 10th Dec 2025 (Wed) | 15.98 | 15.98 | 15.98 | 16.005 | 200 |
| 9th Dec 2025 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 177 |
| 8th Dec 2025 (Mon) | 15.99 | 15.99 | 15.99 | 15.995 | 234 |