| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.94 | 15.94 | 15.91 | 15.9735 | 1,545 |
| 18th Sep 2025 (Thu) | 15.941 | 15.941 | 15.941 | 15.965 | 391 |
| 17th Sep 2025 (Wed) | 15.93 | 15.96 | 15.93 | 15.96 | 94 |
| 16th Sep 2025 (Tue) | 15.93 | 15.94 | 15.93 | 15.94 | 48 |
| 15th Sep 2025 (Mon) | 15.93 | 15.93 | 15.93 | 15.935 | 272 |
| 12th Sep 2025 (Fri) | 15.901 | 15.901 | 15.901 | 15.9237 | 381 |
| 11th Sep 2025 (Thu) | 15.81 | 15.91 | 15.81 | 15.91 | 7 |
| 10th Sep 2025 (Wed) | 15.81 | 15.86 | 15.81 | 15.86 | 32 |
| 9th Sep 2025 (Tue) | 15.81 | 15.869 | 15.81 | 15.855 | 1,601 |
| 8th Sep 2025 (Mon) | 15.82 | 15.82 | 15.82 | 15.83 | 1,511 |
| 5th Sep 2025 (Fri) | 15.751 | 15.80 | 15.751 | 15.7897 | 301 |
| 4th Sep 2025 (Thu) | 15.72 | 15.7747 | 15.72 | 15.7747 | 110 |
| 3rd Sep 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.715 | 110 |
| 2nd Sep 2025 (Tue) | 15.62 | 15.62 | 15.61 | 15.6438 | 652 |
| 1st Sep 2025 (Mon) | 15.78 | 15.78 | 15.71 | 15.71 | 1,688 |
| 29th Aug 2025 (Fri) | 15.78 | 15.78 | 15.71 | 15.71 | 1,688 |
| 28th Aug 2025 (Thu) | 15.73 | 15.73 | 15.73 | 15.78 | 44 |
| 27th Aug 2025 (Wed) | 15.73 | 15.73 | 15.73 | 15.73 | 762 |
| 26th Aug 2025 (Tue) | 15.691 | 15.7258 | 15.691 | 15.7258 | 5 |
| 25th Aug 2025 (Mon) | 15.691 | 15.7297 | 15.691 | 15.7297 | 32 |
| 22nd Aug 2025 (Fri) | 15.691 | 15.691 | 15.691 | 15.7052 | 304 |
| 21st Aug 2025 (Thu) | 15.61 | 15.61 | 15.61 | 15.61 | 15 |
| 20th Aug 2025 (Wed) | 15.61 | 15.61 | 15.601 | 15.6473 | 608 |
| 19th Aug 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.675 | 3,243 |
| 18th Aug 2025 (Mon) | 15.73 | 15.73 | 15.73 | 15.755 | 1,691 |
| 15th Aug 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.905 | 633 |
| 14th Aug 2025 (Thu) | 15.98 | 16.00 | 15.98 | 16.00 | 300 |
| 13th Aug 2025 (Wed) | 16.029 | 16.029 | 15.98 | 15.995 | 2,265 |
| 12th Aug 2025 (Tue) | 15.961 | 15.995 | 15.961 | 15.995 | 0 |
| 11th Aug 2025 (Mon) | 15.961 | 15.961 | 15.96 | 15.9712 | 687 |
| 8th Aug 2025 (Fri) | 15.979 | 15.979 | 15.9642 | 15.9642 | 5 |
| 7th Aug 2025 (Thu) | 15.979 | 15.979 | 15.92 | 15.93 | 451 |
| 6th Aug 2025 (Wed) | 15.87 | 15.90 | 15.87 | 15.90 | 700 |
| 5th Aug 2025 (Tue) | 15.841 | 15.841 | 15.81 | 15.81 | 19 |
| 4th Aug 2025 (Mon) | 15.841 | 15.841 | 15.841 | 15.8754 | 300 |
| 1st Aug 2025 (Fri) | 15.81 | 15.81 | 15.721 | 15.775 | 636 |
| 31st Jul 2025 (Thu) | 15.88 | 15.89 | 15.88 | 15.855 | 1,139 |
| 30th Jul 2025 (Wed) | 15.86 | 15.87 | 15.83 | 15.8673 | 797 |
| 29th Jul 2025 (Tue) | 15.86 | 15.8704 | 15.86 | 15.8704 | 10 |
| 28th Jul 2025 (Mon) | 15.86 | 15.86 | 15.85 | 15.8785 | 1,410 |
| 25th Jul 2025 (Fri) | 15.79 | 15.84 | 15.79 | 15.84 | 69 |
| 24th Jul 2025 (Thu) | 15.79 | 15.83 | 15.79 | 15.83 | 3 |
| 23rd Jul 2025 (Wed) | 15.79 | 15.79 | 15.78 | 15.8151 | 1,270 |
| 22nd Jul 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.795 | 8 |