| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.98 | 16.00 | 15.97 | 16.01 | 2,692 |
| 12th Dec 2025 (Fri) | 15.99 | 16.01 | 15.99 | 16.01 | 85 |
| 11th Dec 2025 (Thu) | 15.99 | 15.99 | 15.99 | 16.0104 | 317 |
| 10th Dec 2025 (Wed) | 15.98 | 15.98 | 15.98 | 16.005 | 200 |
| 9th Dec 2025 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 177 |
| 8th Dec 2025 (Mon) | 15.99 | 15.99 | 15.99 | 15.995 | 234 |
| 5th Dec 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.0004 | 217 |
| 4th Dec 2025 (Thu) | 15.95 | 15.98 | 15.95 | 15.98 | 0 |
| 3rd Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.9674 | 973 |
| 2nd Dec 2025 (Tue) | 15.99 | 15.99 | 15.98 | 15.975 | 1,087 |
| 1st Dec 2025 (Mon) | 15.95 | 15.95 | 15.94 | 15.96 | 291 |
| 28th Nov 2025 (Fri) | 15.85 | 15.95 | 15.85 | 15.95 | 156 |
| 27th Nov 2025 (Thu) | 15.85 | 15.94 | 15.85 | 15.94 | 67 |
| 26th Nov 2025 (Wed) | 15.85 | 15.94 | 15.85 | 15.94 | 67 |
| 25th Nov 2025 (Tue) | 15.85 | 15.90 | 15.831 | 15.91 | 361 |
| 24th Nov 2025 (Mon) | 15.87 | 15.88 | 15.87 | 15.88 | 108 |
| 21st Nov 2025 (Fri) | 16.02 | 16.02 | 16.01 | 15.97 | 2,902 |
| 20th Nov 2025 (Thu) | 15.98 | 16.04 | 15.98 | 16.04 | 0 |
| 19th Nov 2025 (Wed) | 15.98 | 16.04 | 15.98 | 16.04 | 2 |
| 18th Nov 2025 (Tue) | 15.98 | 15.98 | 15.98 | 15.9971 | 1,011 |
| 17th Nov 2025 (Mon) | 16.025 | 16.04 | 16.025 | 16.04 | 34 |
| 14th Nov 2025 (Fri) | 16.025 | 16.08 | 16.025 | 16.08 | 705 |
| 13th Nov 2025 (Thu) | 16.10 | 16.10 | 16.07 | 16.0684 | 126 |
| 12th Nov 2025 (Wed) | 16.169 | 16.17 | 16.169 | 16.1323 | 410 |
| 11th Nov 2025 (Tue) | 16.10 | 16.1147 | 16.10 | 16.1147 | 0 |
| 10th Nov 2025 (Mon) | 16.10 | 16.10 | 16.09 | 16.135 | 2,082 |
| 7th Nov 2025 (Fri) | 15.95 | 16.06 | 15.95 | 16.0393 | 485 |
| 6th Nov 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.0546 | 130 |
| 5th Nov 2025 (Wed) | 16.119 | 16.119 | 16.115 | 16.115 | 10 |
| 4th Nov 2025 (Tue) | 16.13 | 16.1326 | 16.13 | 16.1326 | 0 |
| 3rd Nov 2025 (Mon) | 16.13 | 16.13 | 16.09 | 16.1326 | 353 |
| 31st Oct 2025 (Fri) | 16.091 | 16.13 | 16.09 | 16.1303 | 355 |
| 30th Oct 2025 (Thu) | 16.08 | 16.13 | 16.08 | 16.0969 | 310 |
| 29th Oct 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.12 | 241 |
| 28th Oct 2025 (Tue) | 16.119 | 16.119 | 16.11 | 16.11 | 203 |
| 27th Oct 2025 (Mon) | 16.119 | 16.119 | 16.119 | 16.095 | 380 |
| 24th Oct 2025 (Fri) | 16.03 | 16.03 | 16.03 | 16.0534 | 159 |
| 23rd Oct 2025 (Thu) | 15.971 | 15.971 | 15.971 | 16.01 | 51 |
| 22nd Oct 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.98 | 602 |
| 21st Oct 2025 (Tue) | 15.98 | 16.015 | 15.98 | 16.015 | 6 |
| 20th Oct 2025 (Mon) | 15.98 | 16.03 | 15.98 | 16.01 | 1,768 |
| 17th Oct 2025 (Fri) | 16.09 | 16.09 | 16.08 | 16.12 | 1,441 |
| 16th Oct 2025 (Thu) | 15.90 | 15.95 | 15.90 | 15.9692 | 230 |
| 15th Oct 2025 (Wed) | 15.98 | 15.98 | 15.97 | 15.9573 | 657 |