| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.01 | 2.05 | 2.01 | 2.02 | 3,537 |
| 17th Jul 2025 (Thu) | 1.98 | 2.00 | 1.98 | 2.01 | 3,264 |
| 16th Jul 2025 (Wed) | 2.05 | 2.05 | 1.99 | 1.99 | 2,706 |
| 15th Jul 2025 (Tue) | 2.11 | 2.11 | 2.02 | 2.03 | 5,109 |
| 14th Jul 2025 (Mon) | 2.07 | 2.10 | 2.05 | 2.05 | 1,359 |
| 11th Jul 2025 (Fri) | 2.05 | 2.08 | 2.02 | 2.06 | 7,188 |
| 10th Jul 2025 (Thu) | 2.10 | 2.12 | 2.00 | 2.12 | 3,627 |
| 9th Jul 2025 (Wed) | 2.06 | 2.09 | 2.06 | 2.09 | 1,880 |
| 8th Jul 2025 (Tue) | 2.05 | 2.06 | 2.04 | 2.03 | 1,270 |
| 7th Jul 2025 (Mon) | 2.17 | 2.17 | 2.08 | 2.07 | 3,782 |
| 4th Jul 2025 (Fri) | 2.15 | 2.235 | 2.135 | 2.22 | 4,071 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.235 | 2.135 | 2.22 | 4,071 |
| 2nd Jul 2025 (Wed) | 2.07 | 2.16 | 2.03 | 2.14 | 8,614 |
| 1st Jul 2025 (Tue) | 2.00 | 2.03 | 1.97 | 1.98 | 3,626 |
| 30th Jun 2025 (Mon) | 2.20 | 2.20 | 2.00 | 2.02 | 13,481 |
| 27th Jun 2025 (Fri) | 2.31 | 2.31 | 2.08 | 2.17 | 37,273 |
| 26th Jun 2025 (Thu) | 2.32 | 2.32 | 2.24 | 2.31 | 5,198 |
| 25th Jun 2025 (Wed) | 2.28 | 2.36 | 2.28 | 2.31 | 2,354 |
| 24th Jun 2025 (Tue) | 2.11 | 2.285 | 2.11 | 2.30 | 9,901 |
| 23rd Jun 2025 (Mon) | 2.16 | 2.16 | 2.04 | 2.14 | 11,215 |
| 20th Jun 2025 (Fri) | 2.19 | 2.22 | 2.17 | 2.18 | 3,828 |
| 19th Jun 2025 (Thu) | 2.06 | 2.16 | 2.06 | 2.15 | 4,566 |
| 18th Jun 2025 (Wed) | 2.06 | 2.16 | 2.06 | 2.15 | 4,566 |
| 17th Jun 2025 (Tue) | 2.16 | 2.16 | 2.13 | 2.12 | 1,987 |
| 16th Jun 2025 (Mon) | 2.04 | 2.14 | 2.00 | 2.12 | 9,733 |
| 13th Jun 2025 (Fri) | 2.03 | 2.05 | 1.95 | 1.99 | 20,706 |
| 12th Jun 2025 (Thu) | 2.13 | 2.13 | 2.06 | 2.07 | 9,586 |
| 11th Jun 2025 (Wed) | 2.14 | 2.22 | 2.13 | 2.15 | 24,032 |
| 10th Jun 2025 (Tue) | 2.14 | 2.15 | 2.14 | 2.17 | 1,830 |
| 9th Jun 2025 (Mon) | 2.16 | 2.19 | 2.16 | 2.16 | 1,165 |
| 6th Jun 2025 (Fri) | 2.27 | 2.27 | 2.18 | 2.20 | 1,335 |
| 5th Jun 2025 (Thu) | 2.21 | 2.26 | 2.19 | 2.20 | 1,799 |
| 4th Jun 2025 (Wed) | 2.15 | 2.23 | 2.15 | 2.24 | 1,444 |
| 3rd Jun 2025 (Tue) | 2.24 | 2.25 | 2.22 | 2.25 | 601 |
| 2nd Jun 2025 (Mon) | 2.13 | 2.22 | 2.13 | 2.16 | 4,031 |
| 30th May 2025 (Fri) | 2.20 | 2.30 | 2.20 | 2.20 | 2,691 |
| 29th May 2025 (Thu) | 2.17 | 2.36 | 2.16 | 2.22 | 6,726 |
| 28th May 2025 (Wed) | 2.17 | 2.19 | 2.17 | 2.18 | 1,015 |
| 27th May 2025 (Tue) | 2.10 | 2.20 | 2.09 | 2.18 | 9,015 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 24th May 2025 (Sat) | 2.20 | 2.29 | 2.11 | 2.14 | 8,043 |
| 23rd May 2025 (Fri) | 2.20 | 2.29 | 2.11 | 2.12 | 8,043 |
| 22nd May 2025 (Thu) | 2.21 | 2.29 | 2.21 | 2.29 | 5,238 |
| 21st May 2025 (Wed) | 2.33 | 2.33 | 2.33 | 2.33 | 1,416 |
| 20th May 2025 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 1,312 |
| 19th May 2025 (Mon) | 2.33 | 2.355 | 2.33 | 2.33 | 2,467 |