| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.05 | 2.07 | 2.05 | 2.03 | 732 |
| 5th Feb 2026 (Thu) | 2.03 | 2.03 | 1.97 | 2.01 | 1,669 |
| 4th Feb 2026 (Wed) | 2.11 | 2.11 | 2.08 | 2.08 | 1,412 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.10 | 2.04 | 2.08 | 463 |
| 2nd Feb 2026 (Mon) | 2.16 | 2.24 | 2.16 | 2.19 | 5,437 |
| 30th Jan 2026 (Fri) | 2.10 | 2.15 | 2.10 | 2.15 | 9,702 |
| 29th Jan 2026 (Thu) | 2.17 | 2.17 | 2.10 | 2.16 | 5,524 |
| 28th Jan 2026 (Wed) | 2.22 | 2.22 | 2.21 | 2.32 | 333 |
| 27th Jan 2026 (Tue) | 2.00 | 2.39 | 2.00 | 2.32 | 842 |
| 26th Jan 2026 (Mon) | 2.20 | 2.20 | 2.11 | 2.12 | 128 |
| 23rd Jan 2026 (Fri) | 2.26 | 2.30 | 2.18 | 2.23 | 3,628 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.40 | 2.00 | 2.41 | 19,655 |
| 21st Jan 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 50 |
| 20th Jan 2026 (Tue) | 1.93 | 1.94 | 1.90 | 1.97 | 2,606 |
| 19th Jan 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.99 | 5,799 |
| 16th Jan 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.99 | 5,799 |
| 15th Jan 2026 (Thu) | 2.03 | 2.03 | 1.95 | 1.98 | 2,892 |
| 14th Jan 2026 (Wed) | 1.90 | 2.03 | 1.90 | 2.03 | 1,145 |
| 13th Jan 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.97 | 234 |
| 12th Jan 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.97 | 855 |
| 9th Jan 2026 (Fri) | 1.93 | 1.96 | 1.89 | 1.90 | 852 |
| 8th Jan 2026 (Thu) | 2.07 | 2.07 | 1.975 | 1.96 | 6,491 |
| 7th Jan 2026 (Wed) | 1.97 | 2.08 | 1.92 | 2.05 | 12,815 |
| 6th Jan 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.94 | 100 |
| 5th Jan 2026 (Mon) | 1.99 | 1.99 | 1.88 | 1.90 | 1,434 |
| 2nd Jan 2026 (Fri) | 1.88 | 1.98 | 1.86 | 1.98 | 1,640 |
| 1st Jan 2026 (Thu) | 1.92 | 1.92 | 1.84 | 1.86 | 5,144 |
| 31st Dec 2025 (Wed) | 1.92 | 1.92 | 1.84 | 1.86 | 5,144 |
| 30th Dec 2025 (Tue) | 1.91 | 1.98 | 1.90 | 1.98 | 10,823 |
| 29th Dec 2025 (Mon) | 1.95 | 1.96 | 1.91 | 1.95 | 5,159 |
| 26th Dec 2025 (Fri) | 1.95 | 2.005 | 1.945 | 1.97 | 2,474 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 815 |
| 24th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.02 | 815 |
| 23rd Dec 2025 (Tue) | 2.01 | 2.01 | 1.90 | 1.93 | 14,855 |
| 22nd Dec 2025 (Mon) | 2.15 | 2.15 | 2.01 | 2.05 | 1,294 |
| 19th Dec 2025 (Fri) | 2.23 | 2.23 | 2.18 | 2.10 | 724 |
| 18th Dec 2025 (Thu) | 2.25 | 2.29 | 2.25 | 2.28 | 1,099 |
| 17th Dec 2025 (Wed) | 2.24 | 2.27 | 2.135 | 2.14 | 1,760 |
| 16th Dec 2025 (Tue) | 2.05 | 2.23 | 2.035 | 2.20 | 3,010 |
| 15th Dec 2025 (Mon) | 2.11 | 2.11 | 2.04 | 2.06 | 4,701 |
| 12th Dec 2025 (Fri) | 2.17 | 2.17 | 2.14 | 2.15 | 401 |
| 11th Dec 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.23 | 1,560 |
| 10th Dec 2025 (Wed) | 2.25 | 2.30 | 2.24 | 2.27 | 6,185 |
| 9th Dec 2025 (Tue) | 2.11 | 2.205 | 2.11 | 2.23 | 7,256 |
| 8th Dec 2025 (Mon) | 2.155 | 2.155 | 2.06 | 2.11 | 2,493 |