| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.15 | 1.17 | 1.15 | 1.18 | 4,068 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.17 | 1.15 | 1.18 | 4,068 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.19 | 3,891 |
| 31st Mar 2026 (Tue) | 1.18 | 1.20 | 1.18 | 1.19 | 470 |
| 30th Mar 2026 (Mon) | 1.175 | 1.19 | 1.13 | 1.16 | 1,818 |
| 27th Mar 2026 (Fri) | 1.15 | 1.18 | 1.11 | 1.14 | 2,081 |
| 26th Mar 2026 (Thu) | 1.18 | 1.20 | 1.175 | 1.18 | 2,463 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.09 | 1.14 | 2,324 |
| 24th Mar 2026 (Tue) | 1.27 | 1.31 | 1.20 | 1.20 | 3,070 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.23 | 1.04 | 1.26 | 10,475 |
| 20th Mar 2026 (Fri) | 0.875 | 1.04 | 0.861 | 1.03 | 11,457 |
| 19th Mar 2026 (Thu) | 0.8507 | 0.885 | 0.83 | 0.88 | 18,416 |
| 18th Mar 2026 (Wed) | 0.861 | 0.89 | 0.85 | 0.88 | 4,099 |
| 17th Mar 2026 (Tue) | 1.05 | 1.08 | 0.8393 | 0.8632 | 28,276 |
| 16th Mar 2026 (Mon) | 1.17 | 1.17 | 1.07 | 1.07 | 15,147 |
| 13th Mar 2026 (Fri) | 1.32 | 1.32 | 1.10 | 1.13 | 19,173 |
| 12th Mar 2026 (Thu) | 1.50 | 1.54 | 1.45 | 1.45 | 1,453 |
| 11th Mar 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 471 |
| 10th Mar 2026 (Tue) | 1.56 | 1.575 | 1.56 | 1.58 | 690 |
| 9th Mar 2026 (Mon) | 1.50 | 1.52 | 1.50 | 1.55 | 4,733 |
| 6th Mar 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.60 | 218 |
| 5th Mar 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.665 | 1,130 |
| 4th Mar 2026 (Wed) | 1.655 | 1.655 | 1.58 | 1.61 | 2,365 |
| 3rd Mar 2026 (Tue) | 1.80 | 1.80 | 1.66 | 1.66 | 18 |
| 2nd Mar 2026 (Mon) | 1.80 | 1.80 | 1.72 | 1.70 | 119 |
| 27th Feb 2026 (Fri) | 1.77 | 1.77 | 1.755 | 1.76 | 207 |
| 26th Feb 2026 (Thu) | 1.75 | 1.84 | 1.75 | 1.84 | 117 |
| 25th Feb 2026 (Wed) | 1.75 | 1.86 | 1.75 | 1.86 | 0 |
| 24th Feb 2026 (Tue) | 1.75 | 1.75 | 1.715 | 1.715 | 0 |
| 23rd Feb 2026 (Mon) | 1.75 | 1.80 | 1.58 | 1.715 | 4,411 |
| 20th Feb 2026 (Fri) | 1.77 | 1.79 | 1.77 | 1.77 | 375 |
| 19th Feb 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.81 | 3,000 |
| 18th Feb 2026 (Wed) | 1.85 | 1.86 | 1.78 | 1.78 | 2,253 |
| 17th Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.91 | 126 |
| 16th Feb 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.96 | 495 |
| 13th Feb 2026 (Fri) | 2.05 | 2.05 | 1.95 | 1.96 | 495 |
| 12th Feb 2026 (Thu) | 2.02 | 2.05 | 2.00 | 2.04 | 867 |
| 11th Feb 2026 (Wed) | 1.95 | 1.97 | 1.93 | 1.97 | 1,156 |
| 10th Feb 2026 (Tue) | 2.07 | 2.10 | 2.07 | 2.02 | 868 |
| 9th Feb 2026 (Mon) | 2.05 | 2.06 | 2.05 | 2.06 | 183 |
| 6th Feb 2026 (Fri) | 2.05 | 2.07 | 2.05 | 2.03 | 732 |
| 5th Feb 2026 (Thu) | 2.03 | 2.03 | 1.97 | 2.01 | 1,669 |