| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.59 | 1.59 | 1.54 | 1.54 | 3,223 |
| 18th Sep 2025 (Thu) | 1.56 | 1.60 | 1.50 | 1.60 | 10,135 |
| 17th Sep 2025 (Wed) | 1.57 | 1.60 | 1.56 | 1.56 | 1,317 |
| 16th Sep 2025 (Tue) | 1.57 | 1.58 | 1.56 | 1.57 | 2,047 |
| 15th Sep 2025 (Mon) | 1.59 | 1.64 | 1.59 | 1.62 | 1,269 |
| 12th Sep 2025 (Fri) | 1.65 | 1.65 | 1.62 | 1.64 | 641 |
| 11th Sep 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.68 | 725 |
| 10th Sep 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.73 | 151 |
| 9th Sep 2025 (Tue) | 1.70 | 1.75 | 1.63 | 1.71 | 3,195 |
| 8th Sep 2025 (Mon) | 1.75 | 1.755 | 1.74 | 1.74 | 2,297 |
| 5th Sep 2025 (Fri) | 1.83 | 1.83 | 1.78 | 1.80 | 2,202 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.82 | 202 |
| 3rd Sep 2025 (Wed) | 1.75 | 1.75 | 1.66 | 1.72 | 5,678 |
| 2nd Sep 2025 (Tue) | 1.86 | 1.88 | 1.815 | 1.81 | 2,700 |
| 1st Sep 2025 (Mon) | 1.81 | 1.86 | 1.81 | 1.865 | 1,065 |
| 29th Aug 2025 (Fri) | 1.81 | 1.86 | 1.81 | 1.865 | 1,065 |
| 28th Aug 2025 (Thu) | 1.76 | 1.84 | 1.76 | 1.84 | 3,203 |
| 27th Aug 2025 (Wed) | 1.805 | 1.805 | 1.73 | 1.74 | 3,825 |
| 26th Aug 2025 (Tue) | 1.79 | 1.835 | 1.765 | 1.80 | 4,399 |
| 25th Aug 2025 (Mon) | 1.75 | 1.75 | 1.725 | 1.74 | 3,898 |
| 22nd Aug 2025 (Fri) | 1.69 | 1.70 | 1.69 | 1.68 | 2,363 |
| 21st Aug 2025 (Thu) | 1.595 | 1.60 | 1.58 | 1.59 | 812 |
| 20th Aug 2025 (Wed) | 1.62 | 1.62 | 1.59 | 1.61 | 1,468 |
| 19th Aug 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.64 | 10,344 |
| 18th Aug 2025 (Mon) | 1.70 | 1.71 | 1.67 | 1.68 | 4,058 |
| 15th Aug 2025 (Fri) | 1.70 | 1.70 | 1.68 | 1.67 | 300 |
| 14th Aug 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 106 |
| 13th Aug 2025 (Wed) | 1.73 | 1.73 | 1.63 | 1.70 | 4,332 |
| 12th Aug 2025 (Tue) | 1.78 | 1.87 | 1.43 | 1.78 | 30,393 |
| 11th Aug 2025 (Mon) | 2.04 | 2.04 | 1.94 | 1.96 | 20,904 |
| 8th Aug 2025 (Fri) | 2.03 | 2.15 | 2.03 | 2.045 | 63,446 |
| 7th Aug 2025 (Thu) | 2.17 | 2.17 | 2.04 | 2.03 | 3,073 |
| 6th Aug 2025 (Wed) | 2.11 | 2.32 | 2.11 | 2.24 | 9,168 |
| 5th Aug 2025 (Tue) | 2.05 | 2.11 | 1.98 | 2.10 | 6,159 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.06 | 1,997 |
| 1st Aug 2025 (Fri) | 2.03 | 2.05 | 2.03 | 2.02 | 1,618 |
| 31st Jul 2025 (Thu) | 2.01 | 2.03 | 2.00 | 2.01 | 2,560 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.07 | 395 |
| 29th Jul 2025 (Tue) | 2.14 | 2.14 | 2.125 | 2.14 | 1,151 |
| 28th Jul 2025 (Mon) | 2.20 | 2.22 | 2.19 | 2.09 | 267 |
| 25th Jul 2025 (Fri) | 2.09 | 2.16 | 2.09 | 2.17 | 1,163 |
| 24th Jul 2025 (Thu) | 2.185 | 2.185 | 2.13 | 2.10 | 1,503 |
| 23rd Jul 2025 (Wed) | 2.14 | 2.21 | 2.105 | 2.18 | 1,467 |
| 22nd Jul 2025 (Tue) | 2.07 | 2.13 | 2.07 | 2.12 | 3,020 |