| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.17 | 2.17 | 2.14 | 2.15 | 401 |
| 11th Dec 2025 (Thu) | 2.30 | 2.30 | 2.20 | 2.23 | 1,560 |
| 10th Dec 2025 (Wed) | 2.25 | 2.30 | 2.24 | 2.27 | 6,185 |
| 9th Dec 2025 (Tue) | 2.11 | 2.205 | 2.11 | 2.23 | 7,256 |
| 8th Dec 2025 (Mon) | 2.155 | 2.155 | 2.06 | 2.11 | 2,493 |
| 5th Dec 2025 (Fri) | 1.94 | 2.24 | 1.94 | 2.11 | 21,964 |
| 4th Dec 2025 (Thu) | 1.86 | 1.93 | 1.86 | 1.92 | 3,472 |
| 3rd Dec 2025 (Wed) | 1.765 | 1.89 | 1.75 | 1.89 | 4,211 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.77 | 1.74 | 1.74 | 6,853 |
| 1st Dec 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.83 | 502 |
| 28th Nov 2025 (Fri) | 1.92 | 1.92 | 1.89 | 1.88 | 727 |
| 27th Nov 2025 (Thu) | 1.87 | 1.90 | 1.84 | 1.88 | 7,262 |
| 26th Nov 2025 (Wed) | 1.87 | 1.90 | 1.84 | 1.88 | 6,998 |
| 25th Nov 2025 (Tue) | 1.83 | 1.94 | 1.83 | 1.94 | 8,576 |
| 24th Nov 2025 (Mon) | 1.75 | 1.88 | 1.75 | 1.85 | 6,587 |
| 21st Nov 2025 (Fri) | 1.725 | 1.82 | 1.725 | 1.82 | 3,834 |
| 20th Nov 2025 (Thu) | 1.67 | 1.73 | 1.67 | 1.73 | 39 |
| 19th Nov 2025 (Wed) | 1.67 | 1.75 | 1.64 | 1.73 | 2,629 |
| 18th Nov 2025 (Tue) | 1.70 | 1.70 | 1.615 | 1.61 | 2,401 |
| 17th Nov 2025 (Mon) | 1.51 | 1.76 | 1.51 | 1.72 | 11,746 |
| 14th Nov 2025 (Fri) | 1.58 | 1.65 | 1.54 | 1.65 | 2,814 |
| 13th Nov 2025 (Thu) | 1.43 | 1.56 | 1.41 | 1.51 | 1,197 |
| 12th Nov 2025 (Wed) | 1.48 | 1.67 | 1.48 | 1.53 | 18,302 |
| 11th Nov 2025 (Tue) | 1.46 | 1.54 | 1.43 | 1.48 | 5,345 |
| 10th Nov 2025 (Mon) | 1.48 | 1.48 | 1.38 | 1.41 | 12,233 |
| 7th Nov 2025 (Fri) | 1.395 | 1.47 | 1.39 | 1.45 | 1,523 |
| 6th Nov 2025 (Thu) | 1.39 | 1.49 | 1.39 | 1.39 | 1,649 |
| 5th Nov 2025 (Wed) | 1.46 | 1.46 | 1.39 | 1.39 | 562 |
| 4th Nov 2025 (Tue) | 1.49 | 1.49 | 1.44 | 1.44 | 0 |
| 3rd Nov 2025 (Mon) | 1.49 | 1.49 | 1.38 | 1.44 | 7,489 |
| 31st Oct 2025 (Fri) | 1.48 | 1.56 | 1.47 | 1.52 | 3,186 |
| 30th Oct 2025 (Thu) | 1.525 | 1.56 | 1.41 | 1.45 | 29,859 |
| 29th Oct 2025 (Wed) | 1.52 | 1.61 | 1.52 | 1.56 | 6,144 |
| 28th Oct 2025 (Tue) | 1.47 | 1.58 | 1.44 | 1.57 | 17,756 |
| 27th Oct 2025 (Mon) | 1.39 | 1.40 | 1.34 | 1.35 | 6,214 |
| 24th Oct 2025 (Fri) | 1.29 | 1.46 | 1.29 | 1.37 | 9,890 |
| 23rd Oct 2025 (Thu) | 1.23 | 1.31 | 1.22 | 1.275 | 8,938 |
| 22nd Oct 2025 (Wed) | 1.24 | 1.28 | 1.19 | 1.23 | 9,357 |
| 21st Oct 2025 (Tue) | 1.19 | 1.31 | 1.19 | 1.29 | 10,156 |
| 20th Oct 2025 (Mon) | 1.14 | 1.27 | 1.11 | 1.24 | 35,724 |
| 17th Oct 2025 (Fri) | 1.22 | 1.23 | 1.22 | 1.22 | 11,420 |
| 16th Oct 2025 (Thu) | 1.28 | 1.40 | 1.27 | 1.28 | 29,997 |
| 15th Oct 2025 (Wed) | 1.59 | 1.63 | 1.40 | 1.44 | 116,900 |
| 14th Oct 2025 (Tue) | 1.66 | 1.675 | 1.35 | 1.57 | 3,363,100 |
| 13th Oct 2025 (Mon) | 1.32 | 1.49 | 1.32 | 1.41 | 175,191 |