| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.95 | 63.2752 | 62.95 | 63.2752 | 0 |
| 5th Feb 2026 (Thu) | 62.95 | 62.95 | 61.9108 | 61.9108 | 43 |
| 4th Feb 2026 (Wed) | 62.95 | 62.95 | 62.54 | 62.54 | 1 |
| 3rd Feb 2026 (Tue) | 62.95 | 62.95 | 62.8246 | 62.8246 | 36 |
| 2nd Feb 2026 (Mon) | 62.95 | 63.4549 | 62.95 | 63.4549 | 25 |
| 30th Jan 2026 (Fri) | 62.95 | 63.0599 | 62.95 | 63.0599 | 0 |
| 29th Jan 2026 (Thu) | 62.95 | 63.3924 | 62.95 | 63.3924 | 11 |
| 28th Jan 2026 (Wed) | 62.95 | 63.5405 | 62.95 | 63.5405 | 0 |
| 27th Jan 2026 (Tue) | 62.95 | 63.5405 | 62.95 | 63.5405 | 0 |
| 26th Jan 2026 (Mon) | 62.95 | 63.1293 | 62.95 | 63.1293 | 33 |
| 23rd Jan 2026 (Fri) | 62.95 | 62.95 | 62.8027 | 62.8027 | 0 |
| 22nd Jan 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.8097 | 162 |
| 21st Jan 2026 (Wed) | 61.65 | 62.3781 | 61.65 | 62.3781 | 33 |
| 20th Jan 2026 (Tue) | 61.65 | 61.65 | 61.65 | 61.6111 | 196 |
| 19th Jan 2026 (Mon) | 63.21 | 63.21 | 63.1337 | 63.1337 | 9 |
| 16th Jan 2026 (Fri) | 63.21 | 63.21 | 63.1337 | 63.1337 | 9 |
| 15th Jan 2026 (Thu) | 63.21 | 63.21 | 63.21 | 63.0774 | 245 |
| 14th Jan 2026 (Wed) | 63.33 | 63.33 | 62.8756 | 62.8756 | 66 |
| 13th Jan 2026 (Tue) | 63.33 | 63.471 | 63.33 | 63.471 | 0 |
| 12th Jan 2026 (Mon) | 63.33 | 63.471 | 63.33 | 63.471 | 10 |
| 9th Jan 2026 (Fri) | 63.33 | 63.33 | 63.33 | 63.33 | 41 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 62.9385 | 62.9385 | 22 |
| 7th Jan 2026 (Wed) | 63.00 | 63.087 | 63.00 | 63.087 | 0 |
| 6th Jan 2026 (Tue) | 63.00 | 63.3082 | 63.00 | 63.3082 | 200 |
| 5th Jan 2026 (Mon) | 63.00 | 63.00 | 62.8713 | 62.8713 | 41 |
| 2nd Jan 2026 (Fri) | 63.00 | 63.00 | 62.4756 | 62.4756 | 70 |
| 1st Jan 2026 (Thu) | 63.00 | 63.00 | 62.421 | 62.421 | 0 |
| 31st Dec 2025 (Wed) | 63.00 | 63.00 | 62.421 | 62.421 | 0 |
| 30th Dec 2025 (Tue) | 63.00 | 63.00 | 62.8643 | 62.8643 | 1 |
| 29th Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 62.941 | 300 |
| 26th Dec 2025 (Fri) | 62.80 | 63.266 | 62.80 | 63.266 | 0 |
| 25th Dec 2025 (Thu) | 62.80 | 63.2845 | 62.80 | 63.2845 | 27 |
| 24th Dec 2025 (Wed) | 62.80 | 63.2845 | 62.80 | 63.2845 | 27 |
| 23rd Dec 2025 (Tue) | 62.80 | 63.0853 | 62.80 | 63.0853 | 0 |
| 22nd Dec 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.761 | 100 |
| 19th Dec 2025 (Fri) | 61.89 | 62.3572 | 61.89 | 62.3572 | 0 |
| 18th Dec 2025 (Thu) | 61.89 | 61.89 | 61.7713 | 61.7713 | 0 |
| 17th Dec 2025 (Wed) | 61.89 | 61.89 | 61.89 | 61.13 | 375 |
| 16th Dec 2025 (Tue) | 62.91 | 62.91 | 62.01 | 62.01 | 0 |
| 15th Dec 2025 (Mon) | 62.91 | 62.91 | 62.1397 | 62.1397 | 0 |
| 12th Dec 2025 (Fri) | 62.91 | 62.91 | 62.14 | 62.14 | 0 |
| 11th Dec 2025 (Thu) | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| 10th Dec 2025 (Wed) | 61.54 | 62.8286 | 61.54 | 62.8286 | 8 |
| 9th Dec 2025 (Tue) | 61.54 | 62.32 | 61.54 | 62.32 | 0 |
| 8th Dec 2025 (Mon) | 61.54 | 62.36 | 61.54 | 62.36 | 0 |