| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.50 | 59.9512 | 58.50 | 59.9512 | 0 |
| 2nd Apr 2026 (Thu) | 58.50 | 59.9512 | 58.50 | 59.9512 | 0 |
| 1st Apr 2026 (Wed) | 58.50 | 60.0094 | 58.50 | 60.0094 | 0 |
| 31st Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 59.4212 | 188 |
| 30th Mar 2026 (Mon) | 58.26 | 58.26 | 57.7474 | 57.7474 | 0 |
| 27th Mar 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.0974 | 139 |
| 26th Mar 2026 (Thu) | 60.43 | 60.43 | 59.0695 | 59.0695 | 0 |
| 25th Mar 2026 (Wed) | 60.43 | 60.43 | 60.2095 | 60.2095 | 0 |
| 24th Mar 2026 (Tue) | 60.43 | 60.43 | 59.7521 | 59.7521 | 0 |
| 23rd Mar 2026 (Mon) | 60.43 | 60.43 | 59.8435 | 59.8435 | 0 |
| 20th Mar 2026 (Fri) | 60.43 | 60.43 | 59.0104 | 59.0104 | 0 |
| 19th Mar 2026 (Thu) | 60.43 | 60.43 | 59.9509 | 59.9509 | 0 |
| 18th Mar 2026 (Wed) | 60.43 | 60.43 | 60.159 | 60.159 | 20 |
| 17th Mar 2026 (Tue) | 60.43 | 60.9321 | 60.43 | 60.9321 | 0 |
| 16th Mar 2026 (Mon) | 60.43 | 60.84 | 60.43 | 60.84 | 106 |
| 13th Mar 2026 (Fri) | 60.43 | 60.43 | 60.40 | 60.248 | 200 |
| 12th Mar 2026 (Thu) | 61.71 | 61.71 | 60.6887 | 60.6887 | 0 |
| 11th Mar 2026 (Wed) | 61.71 | 61.71 | 61.49 | 61.56 | 297 |
| 10th Mar 2026 (Tue) | 62.95 | 62.95 | 61.57 | 61.57 | 0 |
| 9th Mar 2026 (Mon) | 62.95 | 62.95 | 61.5296 | 61.5296 | 0 |
| 6th Mar 2026 (Fri) | 62.95 | 62.95 | 60.8921 | 60.8921 | 0 |
| 5th Mar 2026 (Thu) | 62.95 | 62.95 | 61.7811 | 61.7811 | 1 |
| 4th Mar 2026 (Wed) | 62.95 | 62.95 | 62.34 | 62.34 | 5 |
| 3rd Mar 2026 (Tue) | 62.95 | 62.95 | 61.7675 | 61.7675 | 0 |
| 2nd Mar 2026 (Mon) | 62.95 | 62.95 | 62.53 | 62.53 | 0 |
| 27th Feb 2026 (Fri) | 62.95 | 62.95 | 62.5039 | 62.5039 | 0 |
| 26th Feb 2026 (Thu) | 62.95 | 62.95 | 62.9341 | 62.9341 | 7 |
| 25th Feb 2026 (Wed) | 62.95 | 63.5598 | 62.95 | 63.5598 | 0 |
| 24th Feb 2026 (Tue) | 62.95 | 63.1341 | 62.95 | 63.1341 | 0 |
| 23rd Feb 2026 (Mon) | 62.95 | 62.95 | 62.5827 | 62.5827 | 0 |
| 20th Feb 2026 (Fri) | 62.95 | 63.0652 | 62.95 | 63.0652 | 0 |
| 19th Feb 2026 (Thu) | 62.95 | 62.95 | 62.5409 | 62.5409 | 7 |
| 18th Feb 2026 (Wed) | 62.95 | 62.95 | 62.8088 | 62.8088 | 0 |
| 17th Feb 2026 (Tue) | 62.95 | 62.95 | 62.3129 | 62.3129 | 48 |
| 16th Feb 2026 (Mon) | 62.95 | 62.95 | 62.0405 | 62.0405 | 9 |
| 13th Feb 2026 (Fri) | 62.95 | 62.95 | 62.0405 | 62.0405 | 9 |
| 12th Feb 2026 (Thu) | 62.95 | 62.95 | 62.1252 | 62.1252 | 9 |
| 11th Feb 2026 (Wed) | 62.95 | 63.2961 | 62.95 | 63.2961 | 0 |
| 10th Feb 2026 (Tue) | 62.95 | 63.0638 | 62.95 | 63.0638 | 0 |
| 9th Feb 2026 (Mon) | 62.95 | 63.4809 | 62.95 | 63.4809 | 8 |
| 6th Feb 2026 (Fri) | 62.95 | 63.2752 | 62.95 | 63.2752 | 0 |
| 5th Feb 2026 (Thu) | 62.95 | 62.95 | 61.9108 | 61.9108 | 43 |