| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.96 | 60.783 | 58.96 | 60.783 | 10 |
| 18th Sep 2025 (Thu) | 58.96 | 60.4387 | 58.96 | 60.4387 | 0 |
| 17th Sep 2025 (Wed) | 58.96 | 60.1024 | 58.96 | 60.1024 | 0 |
| 16th Sep 2025 (Tue) | 58.96 | 60.2154 | 58.96 | 60.2154 | 10 |
| 15th Sep 2025 (Mon) | 58.96 | 60.223 | 58.96 | 60.223 | 0 |
| 12th Sep 2025 (Fri) | 58.96 | 59.9761 | 58.96 | 59.9761 | 9 |
| 11th Sep 2025 (Thu) | 58.96 | 59.9297 | 58.96 | 59.9297 | 13 |
| 10th Sep 2025 (Wed) | 58.96 | 59.3991 | 58.96 | 59.3991 | 75 |
| 9th Sep 2025 (Tue) | 58.96 | 59.349 | 58.96 | 59.349 | 0 |
| 8th Sep 2025 (Mon) | 58.96 | 59.2053 | 58.96 | 59.2053 | 5 |
| 5th Sep 2025 (Fri) | 58.96 | 59.0066 | 58.96 | 59.0066 | 0 |
| 4th Sep 2025 (Thu) | 58.96 | 59.2574 | 58.96 | 59.2574 | 0 |
| 3rd Sep 2025 (Wed) | 58.96 | 58.96 | 58.6944 | 58.6944 | 11 |
| 2nd Sep 2025 (Tue) | 58.96 | 58.96 | 58.4537 | 58.4537 | 0 |
| 1st Sep 2025 (Mon) | 58.96 | 58.96 | 58.8515 | 58.8515 | 0 |
| 29th Aug 2025 (Fri) | 58.96 | 58.96 | 58.8515 | 58.8515 | 0 |
| 28th Aug 2025 (Thu) | 58.96 | 59.48 | 58.96 | 59.48 | 1 |
| 27th Aug 2025 (Wed) | 58.96 | 59.2258 | 58.96 | 59.2258 | 9 |
| 26th Aug 2025 (Tue) | 58.96 | 59.0645 | 58.96 | 59.0645 | 1 |
| 25th Aug 2025 (Mon) | 58.96 | 58.96 | 58.8211 | 58.8211 | 1 |
| 22nd Aug 2025 (Fri) | 58.96 | 58.96 | 58.9473 | 58.9473 | 9 |
| 21st Aug 2025 (Thu) | 58.96 | 58.96 | 58.0782 | 58.0782 | 14 |
| 20th Aug 2025 (Wed) | 58.96 | 58.96 | 58.3441 | 58.3441 | 1 |
| 19th Aug 2025 (Tue) | 58.96 | 58.96 | 58.52 | 58.52 | 911 |
| 18th Aug 2025 (Mon) | 58.93 | 58.98 | 58.93 | 59.05 | 4,224 |
| 15th Aug 2025 (Fri) | 57.84 | 58.9377 | 57.84 | 58.9377 | 0 |
| 14th Aug 2025 (Thu) | 57.84 | 59.2692 | 57.84 | 59.2692 | 1 |
| 13th Aug 2025 (Wed) | 57.84 | 59.1275 | 57.84 | 59.1275 | 1 |
| 12th Aug 2025 (Tue) | 57.84 | 58.84 | 57.84 | 58.84 | 0 |
| 11th Aug 2025 (Mon) | 57.84 | 58.04 | 57.84 | 58.04 | 0 |
| 8th Aug 2025 (Fri) | 57.84 | 58.3426 | 57.84 | 58.3426 | 170 |
| 7th Aug 2025 (Thu) | 57.84 | 57.8422 | 57.84 | 57.8422 | 9 |
| 6th Aug 2025 (Wed) | 57.84 | 57.84 | 57.84 | 57.85 | 189 |
| 5th Aug 2025 (Tue) | 58.14 | 58.14 | 57.01 | 57.01 | 9 |
| 4th Aug 2025 (Mon) | 58.14 | 58.14 | 57.39 | 57.39 | 73 |
| 1st Aug 2025 (Fri) | 58.14 | 58.14 | 56.9924 | 56.9924 | 21 |
| 31st Jul 2025 (Thu) | 58.14 | 58.14 | 57.9823 | 57.9823 | 2 |
| 30th Jul 2025 (Wed) | 58.14 | 58.14 | 57.92 | 57.92 | 93 |
| 29th Jul 2025 (Tue) | 58.14 | 58.1429 | 58.14 | 58.1429 | 1 |
| 28th Jul 2025 (Mon) | 58.14 | 58.14 | 58.09 | 58.125 | 202 |
| 25th Jul 2025 (Fri) | 57.28 | 58.2272 | 57.28 | 58.2272 | 0 |
| 24th Jul 2025 (Thu) | 57.28 | 57.76 | 57.28 | 57.76 | 0 |
| 23rd Jul 2025 (Wed) | 57.28 | 57.7481 | 57.28 | 57.7481 | 6 |
| 22nd Jul 2025 (Tue) | 57.28 | 57.3688 | 57.28 | 57.3688 | 0 |