| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.91 | 62.91 | 62.14 | 62.14 | 0 |
| 11th Dec 2025 (Thu) | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| 10th Dec 2025 (Wed) | 61.54 | 62.8286 | 61.54 | 62.8286 | 8 |
| 9th Dec 2025 (Tue) | 61.54 | 62.32 | 61.54 | 62.32 | 0 |
| 8th Dec 2025 (Mon) | 61.54 | 62.36 | 61.54 | 62.36 | 0 |
| 5th Dec 2025 (Fri) | 61.54 | 62.5047 | 61.54 | 62.5047 | 0 |
| 4th Dec 2025 (Thu) | 61.54 | 62.3509 | 61.54 | 62.3509 | 12 |
| 3rd Dec 2025 (Wed) | 61.54 | 62.2896 | 61.54 | 62.2896 | 0 |
| 2nd Dec 2025 (Tue) | 61.54 | 62.1771 | 61.54 | 62.1771 | 0 |
| 1st Dec 2025 (Mon) | 61.54 | 61.9394 | 61.54 | 61.9394 | 22 |
| 28th Nov 2025 (Fri) | 61.54 | 62.2204 | 61.54 | 62.2204 | 113 |
| 27th Nov 2025 (Thu) | 61.54 | 61.9652 | 61.54 | 61.9652 | 0 |
| 26th Nov 2025 (Wed) | 61.54 | 61.9652 | 61.54 | 61.9652 | 0 |
| 25th Nov 2025 (Tue) | 61.54 | 61.54 | 61.5033 | 61.5033 | 0 |
| 24th Nov 2025 (Mon) | 61.54 | 61.54 | 60.9522 | 60.9522 | 106 |
| 21st Nov 2025 (Fri) | 61.54 | 61.54 | 59.839 | 59.839 | 6 |
| 20th Nov 2025 (Thu) | 61.54 | 61.54 | 60.4419 | 60.4419 | 0 |
| 19th Nov 2025 (Wed) | 61.54 | 61.54 | 60.4419 | 60.4419 | 22 |
| 18th Nov 2025 (Tue) | 61.54 | 61.54 | 60.2226 | 60.2226 | 17 |
| 17th Nov 2025 (Mon) | 61.54 | 61.54 | 60.6778 | 60.6778 | 1 |
| 14th Nov 2025 (Fri) | 61.54 | 61.54 | 61.54 | 61.274 | 755 |
| 13th Nov 2025 (Thu) | 61.22 | 61.2237 | 61.22 | 61.2237 | 0 |
| 12th Nov 2025 (Wed) | 61.22 | 62.3537 | 61.22 | 62.3537 | 15 |
| 11th Nov 2025 (Tue) | 61.22 | 62.3427 | 61.22 | 62.3427 | 0 |
| 10th Nov 2025 (Mon) | 61.22 | 62.2943 | 61.22 | 62.2943 | 26 |
| 7th Nov 2025 (Fri) | 61.22 | 61.22 | 61.22 | 61.22 | 179 |
| 6th Nov 2025 (Thu) | 61.37 | 61.37 | 61.37 | 61.268 | 114 |
| 5th Nov 2025 (Wed) | 61.82 | 62.0833 | 61.82 | 62.0833 | 26 |
| 4th Nov 2025 (Tue) | 62.68 | 62.68 | 62.54 | 62.54 | 0 |
| 3rd Nov 2025 (Mon) | 62.68 | 62.68 | 62.54 | 62.54 | 118 |
| 31st Oct 2025 (Fri) | 62.46 | 62.4678 | 62.46 | 62.4678 | 79 |
| 30th Oct 2025 (Thu) | 62.46 | 62.46 | 62.46 | 62.1942 | 100 |
| 29th Oct 2025 (Wed) | 62.69 | 62.8831 | 62.69 | 62.8831 | 107 |
| 28th Oct 2025 (Tue) | 62.69 | 62.69 | 62.69 | 62.8375 | 137 |
| 27th Oct 2025 (Mon) | 61.82 | 62.5642 | 61.82 | 62.5642 | 0 |
| 24th Oct 2025 (Fri) | 61.82 | 61.82 | 61.82 | 61.7873 | 350 |
| 23rd Oct 2025 (Thu) | 61.38 | 61.39 | 61.37 | 61.267 | 866 |
| 22nd Oct 2025 (Wed) | 60.48 | 60.8372 | 60.48 | 60.8372 | 53 |
| 21st Oct 2025 (Tue) | 60.48 | 61.25 | 60.48 | 61.25 | 0 |
| 20th Oct 2025 (Mon) | 60.48 | 61.2707 | 60.48 | 61.2707 | 1 |
| 17th Oct 2025 (Fri) | 60.48 | 60.6832 | 60.48 | 60.6832 | 1 |
| 16th Oct 2025 (Thu) | 60.48 | 60.48 | 60.48 | 60.388 | 181 |
| 15th Oct 2025 (Wed) | 60.97 | 60.97 | 60.75 | 60.7466 | 552 |
| 14th Oct 2025 (Tue) | 61.15 | 61.15 | 60.5114 | 60.5114 | 15 |
| 13th Oct 2025 (Mon) | 61.15 | 61.15 | 61.15 | 60.7287 | 16 |