| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.28 | 57.4776 | 57.28 | 57.4776 | 1 |
| 17th Jul 2025 (Thu) | 57.28 | 57.28 | 57.28 | 57.4769 | 169 |
| 16th Jul 2025 (Wed) | 56.00 | 56.93 | 56.00 | 56.93 | 2 |
| 15th Jul 2025 (Tue) | 56.00 | 57.0195 | 56.00 | 57.0195 | 3 |
| 14th Jul 2025 (Mon) | 56.00 | 57.22 | 56.00 | 57.22 | 0 |
| 11th Jul 2025 (Fri) | 56.00 | 56.9725 | 56.00 | 56.9725 | 0 |
| 10th Jul 2025 (Thu) | 56.00 | 57.171 | 56.00 | 57.171 | 112 |
| 9th Jul 2025 (Wed) | 56.00 | 57.0749 | 56.00 | 57.0749 | 0 |
| 8th Jul 2025 (Tue) | 56.00 | 56.8097 | 56.00 | 56.8097 | 1 |
| 7th Jul 2025 (Mon) | 56.00 | 56.8691 | 56.00 | 56.8691 | 6 |
| 4th Jul 2025 (Fri) | 56.00 | 57.227 | 56.00 | 57.227 | 4 |
| 3rd Jul 2025 (Thu) | 56.00 | 57.227 | 56.00 | 57.227 | 4 |
| 2nd Jul 2025 (Wed) | 56.00 | 56.6549 | 56.00 | 56.6549 | 0 |
| 1st Jul 2025 (Tue) | 56.00 | 56.5912 | 56.00 | 56.5912 | 0 |
| 30th Jun 2025 (Mon) | 56.00 | 56.7992 | 56.00 | 56.7992 | 1 |
| 27th Jun 2025 (Fri) | 56.00 | 56.449 | 56.00 | 56.449 | 14 |
| 26th Jun 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.1602 | 215 |
| 25th Jun 2025 (Wed) | 55.15 | 55.6598 | 55.15 | 55.6598 | 0 |
| 24th Jun 2025 (Tue) | 55.15 | 55.7743 | 55.15 | 55.7743 | 0 |
| 23rd Jun 2025 (Mon) | 55.15 | 55.15 | 55.0568 | 55.0568 | 1 |
| 20th Jun 2025 (Fri) | 55.15 | 55.15 | 54.531 | 54.531 | 10 |
| 19th Jun 2025 (Thu) | 55.15 | 55.15 | 54.7639 | 54.7639 | 15 |
| 18th Jun 2025 (Wed) | 55.15 | 55.15 | 54.7639 | 54.7639 | 15 |
| 17th Jun 2025 (Tue) | 55.15 | 55.15 | 54.8376 | 54.8376 | 0 |
| 16th Jun 2025 (Mon) | 55.15 | 55.15 | 55.15 | 55.2259 | 160 |
| 13th Jun 2025 (Fri) | 52.99 | 54.6133 | 52.99 | 54.6133 | 3 |
| 12th Jun 2025 (Thu) | 52.99 | 55.2729 | 52.99 | 55.2729 | 0 |
| 11th Jun 2025 (Wed) | 52.99 | 55.0507 | 52.99 | 55.0507 | 20 |
| 10th Jun 2025 (Tue) | 52.99 | 55.1119 | 52.99 | 55.1119 | 0 |
| 9th Jun 2025 (Mon) | 52.99 | 54.9993 | 52.99 | 54.9993 | 0 |
| 6th Jun 2025 (Fri) | 52.99 | 54.9307 | 52.99 | 54.9307 | 114 |
| 5th Jun 2025 (Thu) | 52.99 | 54.3658 | 52.99 | 54.3658 | 0 |
| 4th Jun 2025 (Wed) | 52.99 | 54.626 | 52.99 | 54.626 | 1 |
| 3rd Jun 2025 (Tue) | 52.99 | 54.6143 | 52.99 | 54.6143 | 0 |
| 2nd Jun 2025 (Mon) | 52.99 | 54.243 | 52.99 | 54.243 | 60 |
| 30th May 2025 (Fri) | 52.99 | 54.0484 | 52.99 | 54.0484 | 5 |
| 29th May 2025 (Thu) | 52.99 | 53.9673 | 52.99 | 53.9673 | 3 |
| 28th May 2025 (Wed) | 54.0405 | 54.0405 | 54.0405 | 54.0405 | 109 |
| 27th May 2025 (Tue) | 53.04 | 53.04 | 53.04 | 53.04 | 73 |
| 26th May 2025 (Mon) | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| 24th May 2025 (Sat) | 53.3962 | 53.3962 | 53.04 | 53.04 | 0 |
| 23rd May 2025 (Fri) | 53.3962 | 53.3962 | 53.3962 | 53.3962 | 0 |
| 22nd May 2025 (Thu) | 53.4797 | 53.4797 | 53.4797 | 53.4797 | 14 |
| 21st May 2025 (Wed) | 54.3135 | 54.3135 | 54.3135 | 54.3135 | 0 |
| 20th May 2025 (Tue) | 54.5063 | 54.5063 | 54.5063 | 54.5063 | 81 |
| 19th May 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.45 | 314 |