| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.18 | 99.18 | 99.00 | 99.12 | 1,279 |
| 17th Jul 2025 (Thu) | 98.84 | 99.32 | 98.84 | 99.1907 | 1,592 |
| 16th Jul 2025 (Wed) | 98.81 | 98.81 | 98.4619 | 98.4619 | 360 |
| 15th Jul 2025 (Tue) | 98.81 | 98.81 | 98.09 | 98.09 | 7 |
| 14th Jul 2025 (Mon) | 98.81 | 99.57 | 98.81 | 99.57 | 105 |
| 11th Jul 2025 (Fri) | 98.81 | 98.99 | 98.81 | 98.94 | 1,129 |
| 10th Jul 2025 (Thu) | 99.28 | 99.78 | 99.28 | 99.52 | 1,338 |
| 9th Jul 2025 (Wed) | 99.61 | 99.61 | 99.08 | 99.58 | 1,150 |
| 8th Jul 2025 (Tue) | 99.35 | 99.65 | 99.24 | 99.31 | 7,016 |
| 7th Jul 2025 (Mon) | 99.62 | 99.62 | 98.86 | 99.13 | 3,578 |
| 4th Jul 2025 (Fri) | 100.08 | 100.09 | 100.08 | 99.94 | 1,060 |
| 3rd Jul 2025 (Thu) | 100.08 | 100.09 | 100.08 | 99.94 | 1,060 |
| 2nd Jul 2025 (Wed) | 99.36 | 99.61 | 99.36 | 99.64 | 1,526 |
| 1st Jul 2025 (Tue) | 99.91 | 99.919 | 99.60 | 99.65 | 1,548 |
| 30th Jun 2025 (Mon) | 98.59 | 98.94 | 98.559 | 98.80 | 792 |
| 27th Jun 2025 (Fri) | 98.33 | 98.33 | 97.81 | 98.12 | 1,798 |
| 26th Jun 2025 (Thu) | 97.47 | 97.56 | 97.47 | 97.76 | 915 |
| 25th Jun 2025 (Wed) | 97.23 | 97.23 | 97.23 | 97.14 | 160 |
| 24th Jun 2025 (Tue) | 97.71 | 98.19 | 97.71 | 98.19 | 182 |
| 23rd Jun 2025 (Mon) | 97.71 | 97.71 | 97.23 | 97.23 | 529 |
| 20th Jun 2025 (Fri) | 97.71 | 97.71 | 96.60 | 96.60 | 168 |
| 19th Jun 2025 (Thu) | 97.71 | 97.71 | 96.34 | 96.34 | 232 |
| 18th Jun 2025 (Wed) | 97.71 | 97.71 | 96.34 | 96.34 | 232 |
| 17th Jun 2025 (Tue) | 97.71 | 97.71 | 96.44 | 96.44 | 36 |
| 16th Jun 2025 (Mon) | 97.71 | 97.71 | 97.71 | 97.78 | 338 |
| 13th Jun 2025 (Fri) | 97.74 | 97.92 | 97.74 | 97.21 | 316 |
| 12th Jun 2025 (Thu) | 98.27 | 98.37 | 98.27 | 98.20 | 642 |
| 11th Jun 2025 (Wed) | 98.04 | 98.17 | 98.04 | 98.1608 | 790 |
| 10th Jun 2025 (Tue) | 98.14 | 98.24 | 98.14 | 98.5691 | 522 |
| 9th Jun 2025 (Mon) | 98.37 | 98.37 | 98.12 | 98.13 | 796 |
| 6th Jun 2025 (Fri) | 98.35 | 98.53 | 98.35 | 98.5262 | 1,291 |
| 5th Jun 2025 (Thu) | 98.73 | 98.82 | 98.57 | 98.06 | 1,574 |
| 4th Jun 2025 (Wed) | 98.92 | 99.04 | 98.69 | 98.63 | 2,124 |
| 3rd Jun 2025 (Tue) | 98.79 | 98.83 | 98.77 | 98.85 | 405 |
| 2nd Jun 2025 (Mon) | 98.21 | 98.21 | 98.18 | 98.18 | 100 |
| 30th May 2025 (Fri) | 98.21 | 98.21 | 98.05 | 98.147 | 357 |
| 29th May 2025 (Thu) | 98.12 | 98.12 | 98.12 | 98.25 | 110 |
| 28th May 2025 (Wed) | 98.73 | 98.73 | 98.73 | 98.73 | 497 |
| 27th May 2025 (Tue) | 98.83 | 98.83 | 98.76 | 98.76 | 268 |
| 26th May 2025 (Mon) | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| 24th May 2025 (Sat) | 97.68 | 97.68 | 96.97 | 96.97 | 21 |
| 23rd May 2025 (Fri) | 97.68 | 97.68 | 97.68 | 97.68 | 21 |
| 22nd May 2025 (Thu) | 97.79 | 97.79 | 97.79 | 97.79 | 24 |
| 21st May 2025 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 86 |
| 20th May 2025 (Tue) | 99.18 | 99.18 | 99.18 | 99.49 | 229 |
| 19th May 2025 (Mon) | 98.77 | 98.77 | 98.77 | 98.77 | 283 |