| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.74 | 97.74 | 97.588 | 97.588 | 10 |
| 2nd Apr 2026 (Thu) | 97.74 | 97.74 | 97.588 | 97.588 | 10 |
| 1st Apr 2026 (Wed) | 97.74 | 97.74 | 97.74 | 97.7042 | 4 |
| 31st Mar 2026 (Tue) | 97.02 | 97.02 | 97.02 | 97.6247 | 413 |
| 30th Mar 2026 (Mon) | 97.01 | 97.01 | 96.37 | 96.3867 | 903 |
| 27th Mar 2026 (Fri) | 97.30 | 97.30 | 95.9388 | 95.9388 | 28 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.2788 | 0 |
| 25th Mar 2026 (Wed) | 98.11 | 98.11 | 98.11 | 97.8105 | 115 |
| 24th Mar 2026 (Tue) | 97.38 | 97.38 | 96.97 | 96.95 | 261 |
| 23rd Mar 2026 (Mon) | 98.24 | 98.24 | 97.66 | 97.6841 | 173 |
| 20th Mar 2026 (Fri) | 96.46 | 96.48 | 96.46 | 96.6009 | 411 |
| 19th Mar 2026 (Thu) | 97.70 | 97.80 | 97.18 | 97.8036 | 530 |
| 18th Mar 2026 (Wed) | 98.69 | 98.77 | 98.03 | 98.0433 | 1,358 |
| 17th Mar 2026 (Tue) | 99.81 | 99.81 | 99.81 | 99.8085 | 38 |
| 16th Mar 2026 (Mon) | 98.61 | 99.4544 | 98.61 | 99.4544 | 0 |
| 13th Mar 2026 (Fri) | 98.61 | 98.61 | 98.61 | 98.7644 | 135 |
| 12th Mar 2026 (Thu) | 99.31 | 99.31 | 98.62 | 98.6028 | 936 |
| 11th Mar 2026 (Wed) | 100.58 | 100.58 | 100.14 | 100.4862 | 694 |
| 10th Mar 2026 (Tue) | 101.86 | 101.93 | 101.11 | 101.0913 | 668 |
| 9th Mar 2026 (Mon) | 101.07 | 102.03 | 100.98 | 101.9293 | 1,157 |
| 6th Mar 2026 (Fri) | 101.54 | 102.03 | 101.40 | 101.9148 | 1,567 |
| 5th Mar 2026 (Thu) | 102.53 | 102.68 | 102.27 | 102.667 | 1,919 |
| 4th Mar 2026 (Wed) | 103.54 | 103.54 | 103.54 | 103.5748 | 302 |
| 3rd Mar 2026 (Tue) | 102.72 | 102.72 | 102.72 | 102.7585 | 113 |
| 2nd Mar 2026 (Mon) | 103.27 | 103.90 | 103.27 | 103.7144 | 2,742 |
| 27th Feb 2026 (Fri) | 103.04 | 104.06 | 103.03 | 104.0291 | 694 |
| 26th Feb 2026 (Thu) | 101.18 | 102.8948 | 101.18 | 102.8948 | 71 |
| 25th Feb 2026 (Wed) | 101.18 | 102.5484 | 101.18 | 102.5484 | 0 |
| 24th Feb 2026 (Tue) | 101.18 | 102.581 | 101.18 | 102.581 | 0 |
| 23rd Feb 2026 (Mon) | 101.18 | 101.34 | 101.18 | 101.3221 | 305 |
| 20th Feb 2026 (Fri) | 101.59 | 101.95 | 101.59 | 101.9551 | 256 |
| 19th Feb 2026 (Thu) | 101.10 | 101.34 | 101.10 | 101.3551 | 648 |
| 18th Feb 2026 (Wed) | 101.30 | 101.60 | 101.30 | 101.5215 | 256 |
| 17th Feb 2026 (Tue) | 101.03 | 101.12 | 100.94 | 100.953 | 625 |
| 16th Feb 2026 (Mon) | 100.34 | 101.54 | 100.34 | 101.0332 | 6,890 |
| 13th Feb 2026 (Fri) | 100.34 | 101.54 | 100.34 | 101.0332 | 6,890 |
| 12th Feb 2026 (Thu) | 99.88 | 99.88 | 99.87 | 99.8055 | 222 |
| 11th Feb 2026 (Wed) | 100.981 | 101.14 | 100.981 | 101.1696 | 531 |
| 10th Feb 2026 (Tue) | 101.10 | 101.13 | 100.73 | 100.76 | 831 |
| 9th Feb 2026 (Mon) | 100.17 | 100.59 | 100.17 | 100.58 | 1,128 |
| 6th Feb 2026 (Fri) | 100.18 | 100.64 | 100.18 | 100.6498 | 534 |
| 5th Feb 2026 (Thu) | 99.98 | 99.99 | 99.52 | 99.6038 | 31 |