| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.19 | 98.27 | 98.19 | 98.3262 | 223 |
| 18th Sep 2025 (Thu) | 98.42 | 98.42 | 98.34 | 98.2594 | 351 |
| 17th Sep 2025 (Wed) | 98.27 | 98.27 | 98.27 | 98.1834 | 85 |
| 16th Sep 2025 (Tue) | 97.91 | 97.91 | 97.90 | 97.999 | 226 |
| 15th Sep 2025 (Mon) | 98.43 | 98.43 | 98.1937 | 98.1937 | 54 |
| 12th Sep 2025 (Fri) | 98.43 | 98.43 | 98.19 | 98.27 | 558 |
| 11th Sep 2025 (Thu) | 97.87 | 98.34 | 97.78 | 98.4508 | 627 |
| 10th Sep 2025 (Wed) | 97.53 | 97.53 | 96.9146 | 96.9146 | 30 |
| 9th Sep 2025 (Tue) | 97.53 | 97.6157 | 97.53 | 97.6157 | 45 |
| 8th Sep 2025 (Mon) | 97.53 | 97.53 | 97.48 | 97.6794 | 1,005 |
| 5th Sep 2025 (Fri) | 97.85 | 97.85 | 97.6998 | 97.6998 | 170 |
| 4th Sep 2025 (Thu) | 97.85 | 97.87 | 97.82 | 98.2524 | 1,046 |
| 3rd Sep 2025 (Wed) | 97.44 | 97.44 | 97.44 | 97.5556 | 703 |
| 2nd Sep 2025 (Tue) | 97.45 | 97.86 | 97.45 | 97.827 | 953 |
| 1st Sep 2025 (Mon) | 98.75 | 98.75 | 98.26 | 98.3558 | 1,783 |
| 29th Aug 2025 (Fri) | 98.75 | 98.75 | 98.26 | 98.3558 | 1,783 |
| 28th Aug 2025 (Thu) | 98.67 | 98.67 | 98.44 | 98.7656 | 403 |
| 27th Aug 2025 (Wed) | 98.731 | 98.731 | 98.73 | 98.8641 | 1,742 |
| 26th Aug 2025 (Tue) | 99.04 | 99.04 | 98.5444 | 98.5444 | 27 |
| 25th Aug 2025 (Mon) | 99.04 | 99.04 | 98.67 | 98.6442 | 666 |
| 22nd Aug 2025 (Fri) | 99.95 | 99.95 | 99.81 | 99.8184 | 757 |
| 21st Aug 2025 (Thu) | 98.78 | 98.78 | 98.67 | 98.6131 | 1,103 |
| 20th Aug 2025 (Wed) | 99.11 | 99.11 | 98.9668 | 98.9668 | 46 |
| 19th Aug 2025 (Tue) | 99.11 | 99.32 | 99.11 | 98.9853 | 297 |
| 18th Aug 2025 (Mon) | 98.95 | 98.99 | 98.81 | 98.8066 | 2,079 |
| 15th Aug 2025 (Fri) | 98.99 | 98.99 | 98.99 | 98.94 | 160 |
| 14th Aug 2025 (Thu) | 98.81 | 98.85 | 98.75 | 98.7957 | 1,107 |
| 13th Aug 2025 (Wed) | 98.97 | 99.41 | 98.97 | 99.4067 | 323 |
| 12th Aug 2025 (Tue) | 98.31 | 98.31 | 98.31 | 98.3196 | 259 |
| 11th Aug 2025 (Mon) | 97.97 | 97.97 | 97.53 | 97.5993 | 1,586 |
| 8th Aug 2025 (Fri) | 98.19 | 98.19 | 98.03 | 98.05 | 520 |
| 7th Aug 2025 (Thu) | 98.90 | 98.90 | 98.22 | 98.4056 | 935 |
| 6th Aug 2025 (Wed) | 98.49 | 98.88 | 98.49 | 98.7546 | 982 |
| 5th Aug 2025 (Tue) | 99.09 | 99.09 | 98.60 | 98.6057 | 1,828 |
| 4th Aug 2025 (Mon) | 98.79 | 99.18 | 98.76 | 99.1784 | 4,457 |
| 1st Aug 2025 (Fri) | 98.07 | 98.07 | 97.12 | 97.7194 | 1,758 |
| 31st Jul 2025 (Thu) | 98.51 | 98.51 | 98.51 | 98.6163 | 369 |
| 30th Jul 2025 (Wed) | 100.24 | 100.61 | 100.00 | 99.9965 | 909 |
| 29th Jul 2025 (Tue) | 100.56 | 100.56 | 100.27 | 100.3513 | 1,900 |
| 28th Jul 2025 (Mon) | 101.05 | 101.12 | 100.72 | 100.6915 | 2,328 |
| 25th Jul 2025 (Fri) | 100.79 | 101.19 | 100.75 | 101.14 | 2,216 |
| 24th Jul 2025 (Thu) | 101.40 | 101.40 | 101.25 | 101.2108 | 525 |
| 23rd Jul 2025 (Wed) | 101.02 | 101.16 | 101.02 | 101.2206 | 553 |
| 22nd Jul 2025 (Tue) | 99.43 | 100.46 | 99.43 | 100.4998 | 1,173 |