Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.18 100.64 100.18 100.6498 534
5th Feb 2026 (Thu) 99.98 99.99 99.52 99.6038 31
4th Feb 2026 (Wed) 100.85 100.85 100.44 100.5162 5,004
3rd Feb 2026 (Tue) 99.47 99.47 99.47 99.6777 166
2nd Feb 2026 (Mon) 100.46 100.46 100.46 100.4866 47
30th Jan 2026 (Fri) 100.12 100.25 100.12 100.2566 333
29th Jan 2026 (Thu) 100.21 100.29 100.21 100.3256 71
28th Jan 2026 (Wed) 101.08 101.08 100.63 101.5621 2,541
27th Jan 2026 (Tue) 101.36 101.56 101.36 101.5621 1,757
26th Jan 2026 (Mon) 101.61 101.62 101.53 101.4994 1,636
23rd Jan 2026 (Fri) 100.95 100.99 100.95 101.0259 1,504
22nd Jan 2026 (Thu) 101.17 101.18 100.98 100.9854 7,323
21st Jan 2026 (Wed) 99.71 100.65 99.71 100.6269 254
20th Jan 2026 (Tue) 99.42 99.43 99.42 99.4322 122
19th Jan 2026 (Mon) 100.53 100.56 100.38 100.4881 1,495
16th Jan 2026 (Fri) 100.53 100.56 100.38 100.4881 1,495
15th Jan 2026 (Thu) 100.70 100.77 100.70 100.7305 1,212
14th Jan 2026 (Wed) 100.71 100.71 100.71 100.7263 29
13th Jan 2026 (Tue) 100.72 100.7437 100.72 100.7437 0
12th Jan 2026 (Mon) 100.72 100.72 100.72 100.7437 0
9th Jan 2026 (Fri) 101.25 101.25 101.13 101.1693 368
8th Jan 2026 (Thu) 100.76 100.76 100.68 100.6816 929
7th Jan 2026 (Wed) 100.00 100.1009 100.00 100.1009 0
6th Jan 2026 (Tue) 100.00 100.47 100.00 100.6928 116
5th Jan 2026 (Mon) 99.82 99.82 99.63 99.6694 1,732
2nd Jan 2026 (Fri) 98.99 98.99 98.99 98.9673 150
1st Jan 2026 (Thu) 100.05 100.05 99.3695 99.3695 59
31st Dec 2025 (Wed) 100.05 100.05 99.3695 99.3695 59
30th Dec 2025 (Tue) 100.05 100.05 100.04 100.0838 498
29th Dec 2025 (Mon) 100.20 100.20 100.20 100.2099 84
26th Dec 2025 (Fri) 100.26 100.2774 100.26 100.2774 9
25th Dec 2025 (Thu) 100.26 100.26 100.26 100.3171 123
24th Dec 2025 (Wed) 100.26 100.26 100.26 100.3171 123
23rd Dec 2025 (Tue) 99.87 99.87 99.87 99.8975 38
22nd Dec 2025 (Mon) 100.22 100.22 100.22 100.1403 96
19th Dec 2025 (Fri) 99.55 99.69 99.55 99.53 160
18th Dec 2025 (Thu) 99.99 100.12 99.38 99.40 2,880
17th Dec 2025 (Wed) 99.67 99.67 99.51 99.186 616
16th Dec 2025 (Tue) 99.44 99.44 99.07 99.4868 2,523
15th Dec 2025 (Mon) 99.74 99.94 99.36 99.838 3,061
12th Dec 2025 (Fri) 99.81 99.81 99.43 99.3775 593
11th Dec 2025 (Thu) 99.89 100.19 99.89 100.12 2,801
10th Dec 2025 (Wed) 99.09 99.96 99.07 99.89 4,638
9th Dec 2025 (Tue) 98.96 98.97 98.76 98.7733 3,174
8th Dec 2025 (Mon) 99.80 99.80 99.08 99.0257 7,238
FTSE 100 Latest
Value10,369.75
Change60.53