| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.81 | 99.81 | 99.43 | 99.3775 | 593 |
| 11th Dec 2025 (Thu) | 99.89 | 100.19 | 99.89 | 100.12 | 2,801 |
| 10th Dec 2025 (Wed) | 99.09 | 99.96 | 99.07 | 99.89 | 4,638 |
| 9th Dec 2025 (Tue) | 98.96 | 98.97 | 98.76 | 98.7733 | 3,174 |
| 8th Dec 2025 (Mon) | 99.80 | 99.80 | 99.08 | 99.0257 | 7,238 |
| 5th Dec 2025 (Fri) | 100.56 | 100.56 | 100.07 | 100.04 | 827 |
| 4th Dec 2025 (Thu) | 99.85 | 99.99 | 99.63 | 99.8144 | 5,210 |
| 3rd Dec 2025 (Wed) | 100.07 | 100.19 | 100.04 | 100.1413 | 7,121 |
| 2nd Dec 2025 (Tue) | 99.51 | 99.83 | 99.51 | 99.6537 | 1,316 |
| 1st Dec 2025 (Mon) | 99.38 | 99.88 | 99.25 | 99.2632 | 3,532 |
| 28th Nov 2025 (Fri) | 99.94 | 100.04 | 99.94 | 100.0553 | 539 |
| 27th Nov 2025 (Thu) | 99.32 | 99.66 | 99.32 | 99.4888 | 929 |
| 26th Nov 2025 (Wed) | 99.32 | 99.66 | 99.32 | 99.4888 | 929 |
| 25th Nov 2025 (Tue) | 98.76 | 99.02 | 98.76 | 98.9846 | 593 |
| 24th Nov 2025 (Mon) | 97.88 | 97.88 | 97.8709 | 97.8709 | 299 |
| 21st Nov 2025 (Fri) | 97.88 | 98.13 | 97.88 | 97.6457 | 245 |
| 20th Nov 2025 (Thu) | 97.06 | 97.06 | 96.80 | 96.80 | 0 |
| 19th Nov 2025 (Wed) | 97.06 | 97.06 | 96.53 | 96.80 | 1,482 |
| 18th Nov 2025 (Tue) | 96.97 | 97.47 | 96.88 | 97.2361 | 5,016 |
| 17th Nov 2025 (Mon) | 97.85 | 97.99 | 96.82 | 96.92 | 2,072 |
| 14th Nov 2025 (Fri) | 97.94 | 98.17 | 97.63 | 97.58 | 61,218 |
| 13th Nov 2025 (Thu) | 98.80 | 98.90 | 97.86 | 97.918 | 55,018 |
| 12th Nov 2025 (Wed) | 98.52 | 98.71 | 98.39 | 98.4482 | 10,170 |
| 11th Nov 2025 (Tue) | 96.66 | 98.3985 | 96.66 | 98.3985 | 5 |
| 10th Nov 2025 (Mon) | 96.66 | 97.4394 | 96.66 | 97.4394 | 59 |
| 7th Nov 2025 (Fri) | 96.66 | 97.01 | 96.61 | 97.0641 | 225 |
| 6th Nov 2025 (Thu) | 98.122 | 98.122 | 96.6641 | 96.6641 | 4 |
| 5th Nov 2025 (Wed) | 98.122 | 98.122 | 98.0313 | 98.0313 | 64 |
| 4th Nov 2025 (Tue) | 98.122 | 98.122 | 97.9579 | 97.9579 | 0 |
| 3rd Nov 2025 (Mon) | 98.122 | 98.122 | 97.9579 | 97.9579 | 8 |
| 31st Oct 2025 (Fri) | 98.122 | 98.122 | 98.122 | 98.3034 | 397 |
| 30th Oct 2025 (Thu) | 100.36 | 100.36 | 98.1169 | 98.1169 | 9 |
| 29th Oct 2025 (Wed) | 100.36 | 100.36 | 98.3924 | 98.3924 | 0 |
| 28th Oct 2025 (Tue) | 100.36 | 100.36 | 100.10 | 100.10 | 107 |
| 27th Oct 2025 (Mon) | 100.36 | 100.41 | 100.36 | 100.3926 | 650 |
| 24th Oct 2025 (Fri) | 99.99 | 99.99 | 99.96 | 99.7093 | 277 |
| 23rd Oct 2025 (Thu) | 98.91 | 99.8297 | 98.91 | 99.8297 | 0 |
| 22nd Oct 2025 (Wed) | 98.91 | 99.5704 | 98.91 | 99.5704 | 10 |
| 21st Oct 2025 (Tue) | 98.91 | 100.0022 | 98.91 | 100.0022 | 151 |
| 20th Oct 2025 (Mon) | 98.91 | 98.91 | 98.90 | 99.194 | 100 |
| 17th Oct 2025 (Fri) | 98.40 | 98.40 | 98.2839 | 98.2839 | 126 |
| 16th Oct 2025 (Thu) | 98.40 | 98.40 | 97.65 | 97.4028 | 306 |
| 15th Oct 2025 (Wed) | 97.21 | 98.1964 | 97.21 | 98.1964 | 0 |
| 14th Oct 2025 (Tue) | 97.21 | 97.21 | 97.21 | 98.5118 | 129 |
| 13th Oct 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.676 | 158 |