| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.99 | Ordinary |
17:29:23 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Ordinary |
17:24:28 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Ordinary |
16:51:13 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 82 | $41.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $41.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $41.61 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Ordinary |
08:30:18 - 19-Sep-25 |
| Sell* | 10 | $41.02 | Ordinary |
08:30:16 - 19-Sep-25 |
| Sell* | 9 | $41.00 | Ordinary |
06:25:10 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
06:25:10 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
04:51:12 - 19-Sep-25 |
| Sell* | 1 | $41.20 | Ordinary |
04:27:50 - 19-Sep-25 |
| Sell* | 1 | $40.13 | Ordinary |
04:15:17 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Ordinary |
04:14:33 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Ordinary |
04:07:46 - 19-Sep-25 |