| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $42.43 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 35 | $42.26 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 23 | $42.05 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 1 | $43.00 | Ordinary |
06:52:14 - 16-Dec-25 |
| Sell* | 2 | $41.86 | Ordinary |
06:28:56 - 16-Dec-25 |
| Sell* | 1 | $41.86 | Ordinary |
06:28:56 - 16-Dec-25 |
| Buy* | 1 | $41.83 | Ordinary |
06:28:56 - 16-Dec-25 |
| Buy* | 6 | $43.10 | Ordinary |
06:13:58 - 16-Dec-25 |