| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.00 | 42.62 | 42.00 | 42.6463 | 367 |
| 15th Dec 2025 (Mon) | 42.26 | 42.44 | 42.26 | 42.2218 | 2,903 |
| 12th Dec 2025 (Fri) | 43.34 | 43.34 | 42.43 | 42.632 | 229 |
| 11th Dec 2025 (Thu) | 43.48 | 44.21 | 43.48 | 44.2176 | 536 |
| 10th Dec 2025 (Wed) | 44.61 | 44.61 | 44.61 | 44.6155 | 343 |
| 9th Dec 2025 (Tue) | 44.22 | 44.37 | 44.22 | 44.354 | 341 |
| 8th Dec 2025 (Mon) | 44.38 | 44.38 | 44.38 | 44.1339 | 108 |
| 5th Dec 2025 (Fri) | 44.11 | 44.39 | 44.11 | 44.3744 | 845 |
| 4th Dec 2025 (Thu) | 43.81 | 44.08 | 43.60 | 44.0267 | 2,058 |
| 3rd Dec 2025 (Wed) | 43.71 | 44.00 | 43.71 | 44.0193 | 100 |
| 2nd Dec 2025 (Tue) | 43.23 | 44.1361 | 43.23 | 44.1361 | 60 |
| 1st Dec 2025 (Mon) | 43.23 | 43.23 | 43.23 | 43.4401 | 120 |
| 28th Nov 2025 (Fri) | 43.13 | 43.5862 | 43.13 | 43.5862 | 23 |
| 27th Nov 2025 (Thu) | 43.13 | 43.15 | 43.10 | 43.1213 | 1,933 |
| 26th Nov 2025 (Wed) | 43.13 | 43.15 | 43.10 | 43.1213 | 2,533 |
| 25th Nov 2025 (Tue) | 42.29 | 42.29 | 42.29 | 42.2951 | 283 |
| 24th Nov 2025 (Mon) | 41.49 | 41.91 | 41.49 | 42.0737 | 863 |
| 21st Nov 2025 (Fri) | 43.45 | 43.45 | 39.8611 | 39.8611 | 290 |
| 20th Nov 2025 (Thu) | 41.49 | 41.6232 | 41.49 | 41.6232 | 4 |
| 19th Nov 2025 (Wed) | 41.49 | 41.49 | 41.34 | 41.6232 | 321 |
| 18th Nov 2025 (Tue) | 41.68 | 41.68 | 41.62 | 41.334 | 1,306 |
| 17th Nov 2025 (Mon) | 42.11 | 42.11 | 42.11 | 42.4592 | 59 |
| 14th Nov 2025 (Fri) | 43.96 | 43.96 | 43.96 | 43.3089 | 429 |
| 13th Nov 2025 (Thu) | 43.26 | 43.26 | 43.26 | 43.1636 | 146 |
| 12th Nov 2025 (Wed) | 45.06 | 45.06 | 45.0544 | 45.0544 | 30 |
| 11th Nov 2025 (Tue) | 45.06 | 45.06 | 45.06 | 45.0946 | 382 |
| 10th Nov 2025 (Mon) | 44.71 | 44.83 | 44.71 | 45.4441 | 2,677 |
| 7th Nov 2025 (Fri) | 42.49 | 43.21 | 42.07 | 43.2165 | 1,411 |
| 6th Nov 2025 (Thu) | 44.00 | 44.00 | 43.59 | 43.5872 | 2,010 |
| 5th Nov 2025 (Wed) | 45.36 | 45.46 | 45.32 | 45.4574 | 357 |
| 4th Nov 2025 (Tue) | 47.51 | 47.51 | 47.0154 | 47.0154 | 0 |
| 3rd Nov 2025 (Mon) | 47.51 | 47.51 | 47.02 | 47.0154 | 1,281 |
| 31st Oct 2025 (Fri) | 46.08 | 46.46 | 46.08 | 46.4044 | 2,135 |
| 30th Oct 2025 (Thu) | 45.74 | 45.74 | 45.74 | 45.7467 | 107 |
| 29th Oct 2025 (Wed) | 47.53 | 47.63 | 47.30 | 47.3438 | 1,006 |
| 28th Oct 2025 (Tue) | 46.19 | 46.19 | 46.19 | 46.8348 | 132 |
| 27th Oct 2025 (Mon) | 43.00 | 45.9432 | 43.00 | 45.9432 | 277 |
| 24th Oct 2025 (Fri) | 43.00 | 44.2117 | 43.00 | 44.2117 | 41 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.3223 | 534 |
| 22nd Oct 2025 (Wed) | 42.46 | 42.46 | 42.46 | 42.5506 | 167 |
| 21st Oct 2025 (Tue) | 43.47 | 43.47 | 43.47 | 43.5412 | 173 |
| 20th Oct 2025 (Mon) | 43.04 | 43.50 | 43.04 | 43.6193 | 754 |
| 17th Oct 2025 (Fri) | 41.62 | 42.46 | 41.62 | 42.4786 | 700 |