Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.44 40.44 40.44 41.7182 16
5th Feb 2026 (Thu) 40.08 40.66 39.50 40.0098 2,392
4th Feb 2026 (Wed) 42.39 42.39 41.30 41.0663 285
3rd Feb 2026 (Tue) 43.93 43.93 42.70 43.23 261
2nd Feb 2026 (Mon) 44.81 44.81 44.6251 44.6251 581
30th Jan 2026 (Fri) 44.81 44.81 43.9298 43.9298 5
29th Jan 2026 (Thu) 44.81 44.81 44.09 45.3315 4
28th Jan 2026 (Wed) 45.28 45.32 45.28 45.32 104
27th Jan 2026 (Tue) 45.28 45.28 45.28 45.32 260
26th Jan 2026 (Mon) 43.99 44.36 43.99 44.2632 404
23rd Jan 2026 (Fri) 43.95 43.95 43.95 44.018 181
22nd Jan 2026 (Thu) 43.85 43.85 43.5169 43.5169 63
21st Jan 2026 (Wed) 43.85 43.85 42.8752 42.8752 119
20th Jan 2026 (Tue) 43.85 43.85 41.7734 41.7734 29
19th Jan 2026 (Mon) 43.85 43.85 43.85 43.938 192
16th Jan 2026 (Fri) 43.85 43.85 43.85 43.938 192
15th Jan 2026 (Thu) 44.62 44.62 43.89 43.8609 144
14th Jan 2026 (Wed) 44.50 44.50 43.5971 43.5971 81
13th Jan 2026 (Tue) 44.50 44.857 44.50 44.857 0
12th Jan 2026 (Mon) 44.50 44.857 44.50 44.857 71
9th Jan 2026 (Fri) 44.50 44.50 44.50 44.7054 513
8th Jan 2026 (Thu) 43.36 43.59 43.36 43.7339 13
7th Jan 2026 (Wed) 43.98 44.2452 43.98 44.2452 56
6th Jan 2026 (Tue) 43.98 44.17 43.98 44.1744 1,179
5th Jan 2026 (Mon) 43.52 43.53 43.52 43.5527 62
2nd Jan 2026 (Fri) 44.07 44.07 42.75 42.9509 690
1st Jan 2026 (Thu) 43.16 43.16 43.16 43.1961 51
31st Dec 2025 (Wed) 43.16 43.16 43.16 43.1961 51
30th Dec 2025 (Tue) 43.85 43.85 43.85 43.92 22
29th Dec 2025 (Mon) 43.98 44.14 43.98 44.1087 173
26th Dec 2025 (Fri) 44.89 44.89 44.89 44.5691 1,090
25th Dec 2025 (Thu) 44.60 44.66 44.60 44.6947 1,861
24th Dec 2025 (Wed) 44.60 44.66 44.60 44.6947 1,861
23rd Dec 2025 (Tue) 44.53 44.53 44.53 44.4834 314
22nd Dec 2025 (Mon) 43.89 43.89 43.89 43.8466 346
19th Dec 2025 (Fri) 42.60 43.43 42.60 43.4094 906
18th Dec 2025 (Thu) 42.67 42.67 42.33 42.2763 539
17th Dec 2025 (Wed) 41.46 41.46 40.93 40.9697 547
16th Dec 2025 (Tue) 42.00 42.62 42.00 42.6463 367
15th Dec 2025 (Mon) 42.26 42.44 42.26 42.2218 2,903
12th Dec 2025 (Fri) 43.34 43.34 42.43 42.632 229
11th Dec 2025 (Thu) 43.48 44.21 43.48 44.2176 536
10th Dec 2025 (Wed) 44.61 44.61 44.61 44.6155 343
9th Dec 2025 (Tue) 44.22 44.37 44.22 44.354 341
8th Dec 2025 (Mon) 44.38 44.38 44.38 44.1339 108
FTSE 100 Latest
Value10,369.75
Change60.53