| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.61 | 41.80 | 41.61 | 41.9712 | 265 |
| 18th Sep 2025 (Thu) | 41.07 | 41.49 | 41.07 | 41.23 | 1,344 |
| 17th Sep 2025 (Wed) | 40.75 | 40.93 | 40.59 | 40.88 | 1,865 |
| 16th Sep 2025 (Tue) | 40.92 | 41.32 | 40.92 | 41.32 | 605 |
| 15th Sep 2025 (Mon) | 40.92 | 41.12 | 40.92 | 41.41 | 1,859 |
| 12th Sep 2025 (Fri) | 39.85 | 40.58 | 39.85 | 40.4974 | 1,858 |
| 11th Sep 2025 (Thu) | 40.12 | 40.12 | 39.90 | 40.1618 | 1,945 |
| 10th Sep 2025 (Wed) | 40.10 | 40.13 | 39.80 | 39.89 | 2,339 |
| 9th Sep 2025 (Tue) | 39.53 | 39.57 | 39.27 | 39.77 | 2,141 |
| 8th Sep 2025 (Mon) | 39.88 | 39.88 | 39.48 | 39.49 | 2,259 |
| 5th Sep 2025 (Fri) | 39.19 | 39.19 | 38.98 | 39.0744 | 1,343 |
| 4th Sep 2025 (Thu) | 38.88 | 39.15 | 38.88 | 39.2924 | 481 |
| 3rd Sep 2025 (Wed) | 38.74 | 38.74 | 38.25 | 38.5387 | 949 |
| 2nd Sep 2025 (Tue) | 37.68 | 37.77 | 37.11 | 37.7833 | 684 |
| 1st Sep 2025 (Mon) | 38.47 | 38.49 | 38.42 | 38.39 | 629 |
| 29th Aug 2025 (Fri) | 38.47 | 38.49 | 38.42 | 38.39 | 629 |
| 28th Aug 2025 (Thu) | 38.98 | 39.48 | 38.98 | 39.475 | 966 |
| 27th Aug 2025 (Wed) | 39.00 | 39.00 | 38.88 | 39.0103 | 377 |
| 26th Aug 2025 (Tue) | 38.40 | 38.84 | 38.40 | 38.9322 | 2,827 |
| 25th Aug 2025 (Mon) | 38.89 | 38.89 | 38.75 | 38.7552 | 1,065 |
| 22nd Aug 2025 (Fri) | 38.59 | 38.74 | 38.59 | 38.5963 | 759 |
| 21st Aug 2025 (Thu) | 37.94 | 37.94 | 37.41 | 37.5586 | 342 |
| 20th Aug 2025 (Wed) | 38.00 | 38.00 | 37.57 | 37.9792 | 311 |
| 19th Aug 2025 (Tue) | 39.205 | 39.205 | 38.70 | 38.4443 | 1,204 |
| 18th Aug 2025 (Mon) | 40.46 | 40.46 | 40.46 | 39.8028 | 271 |