| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.51 | 37.51 | 37.51 | 37.8316 | 100 |
| 2nd Apr 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.8316 | 100 |
| 1st Apr 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.735 | 598 |
| 31st Mar 2026 (Tue) | 34.30 | 36.6988 | 34.30 | 36.6988 | 136 |
| 30th Mar 2026 (Mon) | 34.30 | 34.39 | 34.10 | 34.16 | 1,827 |
| 27th Mar 2026 (Fri) | 37.26 | 37.26 | 34.9731 | 34.9731 | 94 |
| 26th Mar 2026 (Thu) | 37.26 | 37.26 | 36.2425 | 36.2425 | 1,970 |
| 25th Mar 2026 (Wed) | 37.26 | 38.3737 | 37.26 | 38.3737 | 11 |
| 24th Mar 2026 (Tue) | 37.26 | 38.0113 | 37.26 | 38.0113 | 3 |
| 23rd Mar 2026 (Mon) | 37.26 | 38.6429 | 37.26 | 38.6429 | 59 |
| 20th Mar 2026 (Fri) | 37.26 | 37.68 | 37.26 | 37.6265 | 845 |
| 19th Mar 2026 (Thu) | 38.81 | 38.82 | 38.81 | 39.1569 | 2 |
| 18th Mar 2026 (Wed) | 40.31 | 40.31 | 39.4472 | 39.4472 | 0 |
| 17th Mar 2026 (Tue) | 40.31 | 40.457 | 40.31 | 40.457 | 100 |
| 16th Mar 2026 (Mon) | 40.31 | 40.32 | 40.31 | 40.1086 | 300 |
| 13th Mar 2026 (Fri) | 39.58 | 39.58 | 39.1424 | 39.1424 | 5 |
| 12th Mar 2026 (Thu) | 39.58 | 39.7708 | 39.58 | 39.7708 | 0 |
| 11th Mar 2026 (Wed) | 39.58 | 41.2356 | 39.58 | 41.2356 | 0 |
| 10th Mar 2026 (Tue) | 39.58 | 41.0378 | 39.58 | 41.0378 | 27 |
| 9th Mar 2026 (Mon) | 39.58 | 39.58 | 39.58 | 40.9813 | 318 |
| 6th Mar 2026 (Fri) | 41.49 | 41.49 | 39.7308 | 39.7308 | 46 |
| 5th Mar 2026 (Thu) | 41.49 | 41.49 | 41.182 | 41.182 | 3 |
| 4th Mar 2026 (Wed) | 41.49 | 41.49 | 41.49 | 41.3268 | 635 |
| 3rd Mar 2026 (Tue) | 40.14 | 40.14 | 39.9763 | 39.9763 | 0 |
| 2nd Mar 2026 (Mon) | 40.14 | 41.0046 | 40.14 | 41.0046 | 2 |
| 27th Feb 2026 (Fri) | 40.14 | 40.676 | 40.14 | 40.676 | 17 |
| 26th Feb 2026 (Thu) | 40.14 | 41.095 | 40.14 | 41.095 | 1 |
| 25th Feb 2026 (Wed) | 40.14 | 42.5032 | 40.14 | 42.5032 | 0 |
| 24th Feb 2026 (Tue) | 40.14 | 41.1945 | 40.14 | 41.1945 | 0 |
| 23rd Feb 2026 (Mon) | 40.14 | 40.14 | 40.00 | 40.2288 | 197 |
| 20th Feb 2026 (Fri) | 41.36 | 41.36 | 41.13 | 41.2691 | 693 |
| 19th Feb 2026 (Thu) | 40.61 | 40.61 | 40.18 | 40.3463 | 169 |
| 18th Feb 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.697 | 312 |
| 17th Feb 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.8749 | 47 |
| 16th Feb 2026 (Mon) | 40.38 | 40.38 | 39.7884 | 39.7884 | 15 |
| 13th Feb 2026 (Fri) | 40.38 | 40.38 | 39.7884 | 39.7884 | 15 |
| 12th Feb 2026 (Thu) | 40.38 | 40.38 | 40.38 | 39.9185 | 158 |
| 11th Feb 2026 (Wed) | 42.54 | 42.54 | 42.00 | 42.0998 | 108 |
| 10th Feb 2026 (Tue) | 41.98 | 41.98 | 41.98 | 41.8506 | 603 |
| 9th Feb 2026 (Mon) | 41.45 | 41.45 | 41.45 | 42.4974 | 287 |
| 6th Feb 2026 (Fri) | 40.44 | 40.44 | 40.44 | 41.7182 | 16 |