| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.50 | 25.50 | 25.2614 | 25.2614 | 0 |
| 11th Dec 2025 (Thu) | 25.50 | 25.72 | 25.50 | 25.7499 | 100 |
| 10th Dec 2025 (Wed) | 25.72 | 25.8465 | 25.72 | 25.8465 | 0 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7313 | 842 |
| 8th Dec 2025 (Mon) | 25.64 | 25.67 | 25.64 | 25.6662 | 601 |
| 5th Dec 2025 (Fri) | 25.64 | 25.7503 | 25.64 | 25.7503 | 4 |
| 4th Dec 2025 (Thu) | 25.64 | 25.64 | 25.6314 | 25.6314 | 71 |
| 3rd Dec 2025 (Wed) | 25.64 | 25.6718 | 25.64 | 25.6718 | 0 |
| 2nd Dec 2025 (Tue) | 25.64 | 25.64 | 25.54 | 25.6133 | 300 |
| 1st Dec 2025 (Mon) | 24.87 | 24.87 | 24.87 | 25.3912 | 108 |
| 28th Nov 2025 (Fri) | 24.75 | 25.4887 | 24.75 | 25.4887 | 0 |
| 27th Nov 2025 (Thu) | 24.75 | 25.3116 | 24.75 | 25.3116 | 0 |
| 26th Nov 2025 (Wed) | 24.75 | 25.3116 | 24.75 | 25.3116 | 0 |
| 25th Nov 2025 (Tue) | 24.75 | 24.75 | 24.75 | 25.0864 | 100 |
| 24th Nov 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.9422 | 100 |
| 21st Nov 2025 (Fri) | 24.62 | 24.62 | 24.2847 | 24.2847 | 16 |
| 20th Nov 2025 (Thu) | 24.62 | 24.6884 | 24.62 | 24.6884 | 0 |
| 19th Nov 2025 (Wed) | 24.62 | 24.6884 | 24.62 | 24.6884 | 0 |
| 18th Nov 2025 (Tue) | 24.62 | 24.62 | 24.5706 | 24.5706 | 0 |
| 17th Nov 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.8337 | 222 |
| 14th Nov 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.0467 | 3,988 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.0368 | 181 |
| 12th Nov 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.5531 | 2,000 |
| 11th Nov 2025 (Tue) | 25.49 | 25.5762 | 25.49 | 25.5762 | 0 |
| 10th Nov 2025 (Mon) | 25.49 | 25.6681 | 25.49 | 25.6681 | 2 |
| 7th Nov 2025 (Fri) | 25.49 | 25.49 | 25.1034 | 25.1034 | 50 |
| 6th Nov 2025 (Thu) | 25.49 | 25.49 | 25.1741 | 25.1741 | 0 |
| 5th Nov 2025 (Wed) | 25.49 | 25.6706 | 25.49 | 25.6706 | 0 |
| 4th Nov 2025 (Tue) | 26.00 | 26.018 | 26.00 | 26.018 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.01 | 26.00 | 26.018 | 603 |
| 31st Oct 2025 (Fri) | 25.87 | 25.96 | 25.87 | 25.9418 | 111 |
| 30th Oct 2025 (Thu) | 24.96 | 25.7928 | 24.96 | 25.7928 | 45 |
| 29th Oct 2025 (Wed) | 24.96 | 26.1624 | 24.96 | 26.1624 | 0 |
| 28th Oct 2025 (Tue) | 24.96 | 26.0758 | 24.96 | 26.0758 | 2 |
| 27th Oct 2025 (Mon) | 24.96 | 25.8744 | 24.96 | 25.8744 | 1 |
| 24th Oct 2025 (Fri) | 24.96 | 25.4188 | 24.96 | 25.4188 | 0 |
| 23rd Oct 2025 (Thu) | 24.96 | 25.1525 | 24.96 | 25.1525 | 0 |
| 22nd Oct 2025 (Wed) | 24.96 | 24.96 | 24.9216 | 24.9216 | 0 |
| 21st Oct 2025 (Tue) | 24.96 | 25.1978 | 24.96 | 25.1978 | 6 |
| 20th Oct 2025 (Mon) | 24.96 | 25.1986 | 24.96 | 25.1986 | 21 |
| 17th Oct 2025 (Fri) | 24.96 | 24.96 | 24.75 | 24.75 | 0 |
| 16th Oct 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.6975 | 1,602 |
| 15th Oct 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.786 | 0 |
| 14th Oct 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.6391 | 200 |
| 13th Oct 2025 (Mon) | 25.25 | 25.25 | 25.25 | 24.8009 | 95 |