| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.12 | 24.6822 | 24.12 | 24.6822 | 2 |
| 18th Sep 2025 (Thu) | 24.12 | 24.5094 | 24.12 | 24.5094 | 21 |
| 17th Sep 2025 (Wed) | 24.12 | 24.2582 | 24.12 | 24.2582 | 0 |
| 16th Sep 2025 (Tue) | 24.12 | 24.3311 | 24.12 | 24.3311 | 0 |
| 15th Sep 2025 (Mon) | 24.12 | 24.3373 | 24.12 | 24.3373 | 19 |
| 12th Sep 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.1503 | 608 |
| 11th Sep 2025 (Thu) | 23.99 | 24.0531 | 23.99 | 24.0531 | 0 |
| 10th Sep 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.9038 | 121 |
| 9th Sep 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.9006 | 840 |
| 8th Sep 2025 (Mon) | 23.88 | 23.88 | 23.8054 | 23.8054 | 5 |
| 5th Sep 2025 (Fri) | 23.88 | 23.88 | 23.72 | 23.6806 | 139 |
| 4th Sep 2025 (Thu) | 23.50 | 23.6881 | 23.50 | 23.6881 | 30 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.4528 | 23.4528 | 19 |
| 2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.2874 | 23.2874 | 28 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.4586 | 23.4586 | 0 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.4586 | 23.4586 | 0 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.7641 | 81 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.6296 | 157 |
| 26th Aug 2025 (Tue) | 23.29 | 23.576 | 23.29 | 23.576 | 7 |
| 25th Aug 2025 (Mon) | 23.29 | 23.4922 | 23.29 | 23.4922 | 36 |
| 22nd Aug 2025 (Fri) | 23.29 | 23.56 | 23.29 | 23.5446 | 494 |
| 21st Aug 2025 (Thu) | 23.86 | 23.86 | 23.1863 | 23.1863 | 0 |
| 20th Aug 2025 (Wed) | 23.86 | 23.86 | 23.2986 | 23.2986 | 5 |
| 19th Aug 2025 (Tue) | 23.86 | 23.86 | 23.4218 | 23.4218 | 7 |
| 18th Aug 2025 (Mon) | 23.86 | 23.86 | 23.765 | 23.765 | 3 |
| 15th Aug 2025 (Fri) | 23.86 | 23.86 | 23.76 | 23.76 | 5 |
| 14th Aug 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.8941 | 116 |
| 13th Aug 2025 (Wed) | 23.63 | 23.90 | 23.63 | 23.90 | 0 |
| 12th Aug 2025 (Tue) | 23.63 | 23.88 | 23.63 | 23.88 | 2 |
| 11th Aug 2025 (Mon) | 23.63 | 23.63 | 23.5569 | 23.5569 | 0 |
| 8th Aug 2025 (Fri) | 23.63 | 23.63 | 23.63 | 23.6536 | 541 |
| 7th Aug 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.4145 | 702 |
| 6th Aug 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.355 | 20 |
| 5th Aug 2025 (Tue) | 23.25 | 23.26 | 23.14 | 23.0585 | 349 |
| 4th Aug 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.228 | 503 |
| 1st Aug 2025 (Fri) | 22.82 | 22.82 | 22.82 | 22.8379 | 1,502 |
| 31st Jul 2025 (Thu) | 23.34 | 23.34 | 23.2638 | 23.2638 | 0 |
| 30th Jul 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.3854 | 9 |
| 29th Jul 2025 (Tue) | 23.16 | 23.3463 | 23.16 | 23.3463 | 400 |
| 28th Jul 2025 (Mon) | 23.16 | 23.3944 | 23.16 | 23.3944 | 0 |
| 25th Jul 2025 (Fri) | 23.16 | 23.3213 | 23.16 | 23.3213 | 0 |
| 24th Jul 2025 (Thu) | 23.16 | 23.2791 | 23.16 | 23.2791 | 0 |
| 23rd Jul 2025 (Wed) | 23.16 | 23.16 | 23.14 | 23.1952 | 309 |
| 22nd Jul 2025 (Tue) | 23.22 | 23.22 | 23.13 | 23.1309 | 1,200 |