| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.1022 | 398 |
| 17th Jul 2025 (Thu) | 22.88 | 23.1339 | 22.88 | 23.1339 | 0 |
| 16th Jul 2025 (Wed) | 22.88 | 22.90 | 22.88 | 22.967 | 0 |
| 15th Jul 2025 (Tue) | 23.01 | 23.01 | 22.98 | 22.9588 | 102 |
| 14th Jul 2025 (Mon) | 22.83 | 22.92 | 22.83 | 22.9066 | 100 |
| 11th Jul 2025 (Fri) | 22.90 | 22.90 | 22.8463 | 22.8463 | 1 |
| 10th Jul 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.8751 | 517 |
| 9th Jul 2025 (Wed) | 22.81 | 22.93 | 22.81 | 22.93 | 0 |
| 8th Jul 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.78 | 4 |
| 7th Jul 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.77 | 101 |
| 4th Jul 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.9248 | 234 |
| 3rd Jul 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.9248 | 234 |
| 2nd Jul 2025 (Wed) | 22.69 | 22.72 | 22.69 | 22.72 | 0 |
| 1st Jul 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.56 | 8 |
| 30th Jun 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.73 | 100 |
| 27th Jun 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.59 | 218 |
| 26th Jun 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.51 | 218 |
| 25th Jun 2025 (Wed) | 22.26 | 22.26 | 22.26 | 22.2788 | 1,508 |
| 24th Jun 2025 (Tue) | 21.77 | 22.2413 | 21.77 | 22.2413 | 30 |
| 23rd Jun 2025 (Mon) | 21.77 | 21.90 | 21.70 | 21.89 | 1,134 |
| 20th Jun 2025 (Fri) | 21.88 | 21.88 | 21.65 | 21.65 | 5 |
| 19th Jun 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.79 | 100 |
| 18th Jun 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.79 | 100 |
| 17th Jun 2025 (Tue) | 21.92 | 21.92 | 21.74 | 21.74 | 1 |
| 16th Jun 2025 (Mon) | 21.92 | 22.01 | 21.92 | 21.96 | 1,009 |
| 13th Jun 2025 (Fri) | 21.87 | 21.87 | 21.6593 | 21.6593 | 4 |
| 12th Jun 2025 (Thu) | 21.87 | 22.01 | 21.87 | 21.98 | 4,334 |
| 11th Jun 2025 (Wed) | 21.86 | 21.90 | 21.86 | 21.90 | 0 |
| 10th Jun 2025 (Tue) | 21.86 | 21.9793 | 21.86 | 21.9793 | 0 |
| 9th Jun 2025 (Mon) | 21.86 | 21.93 | 21.86 | 21.8481 | 6,828 |
| 6th Jun 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.8284 | 101 |
| 5th Jun 2025 (Thu) | 21.72 | 21.90 | 21.54 | 21.5823 | 1,252 |
| 4th Jun 2025 (Wed) | 21.75 | 21.81 | 21.74 | 21.7855 | 405 |
| 3rd Jun 2025 (Tue) | 21.34 | 21.7192 | 21.34 | 21.7192 | 0 |
| 2nd Jun 2025 (Mon) | 21.34 | 21.5263 | 21.34 | 21.5263 | 0 |
| 30th May 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.399 | 791 |
| 29th May 2025 (Thu) | 21.46 | 21.46 | 21.3997 | 21.3997 | 35 |
| 28th May 2025 (Wed) | 21.47 | 21.47 | 21.47 | 21.47 | 5,745 |
| 27th May 2025 (Tue) | 20.9807 | 20.9807 | 20.9807 | 20.9807 | 0 |
| 26th May 2025 (Mon) | 20.9807 | 20.9807 | 20.9807 | 20.9807 | 0 |
| 24th May 2025 (Sat) | 21.1672 | 21.1672 | 20.9807 | 20.9807 | 1 |
| 23rd May 2025 (Fri) | 21.1672 | 21.1672 | 21.1672 | 21.1672 | 1 |
| 22nd May 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 1,534 |
| 21st May 2025 (Wed) | 21.4057 | 21.4057 | 21.4057 | 21.4057 | 88 |
| 20th May 2025 (Tue) | 21.42 | 21.42 | 21.39 | 21.42 | 589 |
| 19th May 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.4766 | 462 |