| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.24 | 26.2966 | 26.24 | 26.2966 | 0 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.2966 | 26.24 | 26.2966 | 0 |
| 1st Apr 2026 (Wed) | 26.24 | 26.24 | 26.2284 | 26.2284 | 8 |
| 31st Mar 2026 (Tue) | 26.24 | 26.3089 | 26.24 | 26.3089 | 100 |
| 30th Mar 2026 (Mon) | 26.24 | 26.24 | 25.97 | 26.0299 | 900 |
| 27th Mar 2026 (Fri) | 26.18 | 26.18 | 26.06 | 26.0033 | 200 |
| 26th Mar 2026 (Thu) | 26.45 | 26.45 | 26.26 | 26.2525 | 200 |
| 25th Mar 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.2182 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.20 | 26.14 | 26.1272 | 300 |
| 23rd Mar 2026 (Mon) | 26.28 | 26.30 | 26.25 | 26.1233 | 100 |
| 20th Mar 2026 (Fri) | 26.03 | 26.10 | 25.95 | 25.9473 | 206 |
| 19th Mar 2026 (Thu) | 26.26 | 26.73 | 26.09 | 26.1593 | 200 |
| 18th Mar 2026 (Wed) | 26.31 | 26.33 | 26.29 | 26.1513 | 415 |
| 17th Mar 2026 (Tue) | 26.38 | 26.512 | 26.38 | 26.512 | 0 |
| 16th Mar 2026 (Mon) | 26.38 | 26.38 | 26.35 | 26.3389 | 100 |
| 13th Mar 2026 (Fri) | 26.33 | 26.36 | 26.20 | 26.1931 | 500 |
| 12th Mar 2026 (Thu) | 26.48 | 26.48 | 26.38 | 26.2765 | 415 |
| 11th Mar 2026 (Wed) | 26.39 | 26.46 | 26.39 | 26.5047 | 436 |
| 10th Mar 2026 (Tue) | 26.68 | 26.68 | 26.54 | 26.4946 | 304 |
| 9th Mar 2026 (Mon) | 26.47 | 26.71 | 26.45 | 26.7354 | 447 |
| 6th Mar 2026 (Fri) | 26.74 | 26.77 | 26.74 | 26.7398 | 200 |
| 5th Mar 2026 (Thu) | 26.90 | 26.90 | 26.80 | 26.8194 | 239 |
| 4th Mar 2026 (Wed) | 27.07 | 27.14 | 27.07 | 27.1289 | 335 |
| 3rd Mar 2026 (Tue) | 26.70 | 27.13 | 26.70 | 27.07 | 338 |
| 2nd Mar 2026 (Mon) | 27.16 | 27.33 | 27.16 | 27.2697 | 201 |
| 27th Feb 2026 (Fri) | 27.03 | 27.28 | 27.03 | 27.2772 | 1,462 |
| 26th Feb 2026 (Thu) | 27.06 | 27.12 | 27.06 | 27.114 | 524 |
| 25th Feb 2026 (Wed) | 26.85 | 26.9748 | 26.85 | 26.9748 | 0 |
| 24th Feb 2026 (Tue) | 26.85 | 27.0302 | 26.85 | 27.0302 | 0 |
| 23rd Feb 2026 (Mon) | 26.85 | 26.85 | 26.83 | 26.8104 | 183 |
| 20th Feb 2026 (Fri) | 27.01 | 27.03 | 26.93 | 27.005 | 139 |
| 19th Feb 2026 (Thu) | 26.94 | 26.95 | 26.91 | 26.95 | 366 |
| 18th Feb 2026 (Wed) | 26.72 | 27.0544 | 26.72 | 27.0544 | 116 |
| 17th Feb 2026 (Tue) | 26.72 | 26.99 | 26.72 | 26.822 | 506 |
| 16th Feb 2026 (Mon) | 26.90 | 27.04 | 26.87 | 26.9642 | 733 |
| 13th Feb 2026 (Fri) | 26.90 | 27.04 | 26.87 | 26.9642 | 733 |
| 12th Feb 2026 (Thu) | 27.14 | 27.14 | 26.76 | 26.7016 | 1,686 |
| 11th Feb 2026 (Wed) | 27.12 | 27.19 | 27.12 | 27.1348 | 1,201 |
| 10th Feb 2026 (Tue) | 26.52 | 26.9219 | 26.52 | 26.9219 | 27 |
| 9th Feb 2026 (Mon) | 26.52 | 26.8836 | 26.52 | 26.8836 | 442 |
| 6th Feb 2026 (Fri) | 26.52 | 26.9253 | 26.52 | 26.9253 | 168 |
| 5th Feb 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.4231 | 118 |