| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.52 | 26.9253 | 26.52 | 26.9253 | 168 |
| 5th Feb 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.4231 | 118 |
| 4th Feb 2026 (Wed) | 26.55 | 26.60 | 26.55 | 26.5913 | 491 |
| 3rd Feb 2026 (Tue) | 26.27 | 26.27 | 26.06 | 26.1951 | 238 |
| 2nd Feb 2026 (Mon) | 26.24 | 26.28 | 26.24 | 26.284 | 103 |
| 30th Jan 2026 (Fri) | 26.10 | 26.13 | 26.08 | 26.1707 | 100 |
| 29th Jan 2026 (Thu) | 26.18 | 26.18 | 26.09 | 26.0981 | 200 |
| 28th Jan 2026 (Wed) | 26.23 | 26.25 | 26.17 | 26.2688 | 301 |
| 27th Jan 2026 (Tue) | 26.25 | 26.25 | 26.20 | 26.2688 | 418 |
| 26th Jan 2026 (Mon) | 26.20 | 26.20 | 26.17 | 26.1801 | 702 |
| 23rd Jan 2026 (Fri) | 26.13 | 26.13 | 26.03 | 26.0934 | 362 |
| 22nd Jan 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.11 | 100 |
| 21st Jan 2026 (Wed) | 25.95 | 26.39 | 25.88 | 26.0413 | 700 |
| 20th Jan 2026 (Tue) | 25.85 | 25.85 | 25.63 | 25.6435 | 485 |
| 19th Jan 2026 (Mon) | 26.04 | 26.04 | 25.90 | 25.9181 | 4,100 |
| 16th Jan 2026 (Fri) | 26.04 | 26.04 | 25.90 | 25.9181 | 4,100 |
| 15th Jan 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.1649 | 129 |
| 14th Jan 2026 (Wed) | 26.03 | 26.1713 | 26.03 | 26.1713 | 11 |
| 13th Jan 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.0178 | 105 |
| 12th Jan 2026 (Mon) | 24.98 | 26.0178 | 24.98 | 26.0178 | 0 |
| 9th Jan 2026 (Fri) | 24.98 | 26.0675 | 24.98 | 26.0675 | 0 |
| 8th Jan 2026 (Thu) | 24.98 | 26.026 | 24.98 | 26.026 | 0 |
| 7th Jan 2026 (Wed) | 24.98 | 25.7384 | 24.98 | 25.7384 | 1 |
| 6th Jan 2026 (Tue) | 24.98 | 25.8764 | 24.98 | 25.8764 | 2 |
| 5th Jan 2026 (Mon) | 24.98 | 25.5807 | 24.98 | 25.5807 | 0 |
| 2nd Jan 2026 (Fri) | 24.98 | 25.44 | 24.98 | 25.4208 | 4,740 |
| 1st Jan 2026 (Thu) | 25.58 | 25.58 | 25.10 | 25.10 | 1 |
| 31st Dec 2025 (Wed) | 25.58 | 25.58 | 25.10 | 25.10 | 1 |
| 30th Dec 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.5328 | 113 |
| 29th Dec 2025 (Mon) | 25.37 | 25.5906 | 25.37 | 25.5906 | 0 |
| 26th Dec 2025 (Fri) | 25.37 | 25.7168 | 25.37 | 25.7168 | 0 |
| 25th Dec 2025 (Thu) | 25.37 | 25.7282 | 25.37 | 25.7282 | 0 |
| 24th Dec 2025 (Wed) | 25.37 | 25.7282 | 25.37 | 25.7282 | 0 |
| 23rd Dec 2025 (Tue) | 25.37 | 25.6547 | 25.37 | 25.6547 | 0 |
| 22nd Dec 2025 (Mon) | 25.37 | 25.5297 | 25.37 | 25.5297 | 94 |
| 19th Dec 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.395 | 10,199 |
| 18th Dec 2025 (Thu) | 25.09 | 25.09 | 25.0872 | 25.0872 | 0 |
| 17th Dec 2025 (Wed) | 25.09 | 25.09 | 25.09 | 24.7203 | 32 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 25.2151 | 25.2151 | 0 |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.1422 | 25.1422 | 100 |
| 12th Dec 2025 (Fri) | 25.50 | 25.50 | 25.2614 | 25.2614 | 0 |
| 11th Dec 2025 (Thu) | 25.50 | 25.72 | 25.50 | 25.7499 | 100 |
| 10th Dec 2025 (Wed) | 25.72 | 25.8465 | 25.72 | 25.8465 | 0 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7313 | 842 |
| 8th Dec 2025 (Mon) | 25.64 | 25.67 | 25.64 | 25.6662 | 601 |