| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.47 | 46.47 | 46.40 | 46.4959 | 1,711 |
| 17th Jul 2025 (Thu) | 46.15 | 46.55 | 46.15 | 46.38 | 495 |
| 16th Jul 2025 (Wed) | 45.94 | 45.94 | 45.00 | 45.7692 | 2,809 |
| 15th Jul 2025 (Tue) | 45.85 | 46.14 | 45.85 | 45.99 | 2,737 |
| 14th Jul 2025 (Mon) | 44.92 | 44.95 | 44.90 | 44.95 | 2,175 |
| 11th Jul 2025 (Fri) | 44.43 | 44.62 | 44.43 | 44.77 | 807 |
| 10th Jul 2025 (Thu) | 44.25 | 44.63 | 44.25 | 44.62 | 2,015 |
| 9th Jul 2025 (Wed) | 44.14 | 44.27 | 44.14 | 44.35 | 571 |
| 8th Jul 2025 (Tue) | 43.51 | 43.51 | 43.25 | 43.25 | 323 |
| 7th Jul 2025 (Mon) | 43.51 | 43.77 | 43.45 | 43.39 | 649 |
| 4th Jul 2025 (Fri) | 44.00 | 44.29 | 44.00 | 44.29 | 1,887 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.29 | 44.00 | 44.29 | 1,887 |
| 2nd Jul 2025 (Wed) | 42.67 | 43.00 | 42.65 | 42.75 | 3,382 |
| 1st Jul 2025 (Tue) | 42.80 | 42.80 | 42.30 | 43.05 | 767 |
| 30th Jun 2025 (Mon) | 43.50 | 43.99 | 43.12 | 43.89 | 1,655 |
| 27th Jun 2025 (Fri) | 42.89 | 43.18 | 42.61 | 43.29 | 4,501 |
| 26th Jun 2025 (Thu) | 41.68 | 42.61 | 41.68 | 43.04 | 10,477 |
| 25th Jun 2025 (Wed) | 41.60 | 41.72 | 41.45 | 41.70 | 3,451 |
| 24th Jun 2025 (Tue) | 40.90 | 40.94 | 40.89 | 41.26 | 2,881 |
| 23rd Jun 2025 (Mon) | 39.50 | 39.50 | 39.01 | 40.00 | 458 |
| 20th Jun 2025 (Fri) | 39.50 | 39.50 | 38.94 | 39.36 | 1,250 |
| 19th Jun 2025 (Thu) | 40.09 | 40.09 | 39.50 | 39.63 | 611 |
| 18th Jun 2025 (Wed) | 40.09 | 40.09 | 39.50 | 39.63 | 611 |
| 17th Jun 2025 (Tue) | 40.00 | 40.00 | 39.54 | 39.53 | 584 |
| 16th Jun 2025 (Mon) | 40.16 | 40.16 | 40.16 | 40.0432 | 201 |
| 13th Jun 2025 (Fri) | 38.9102 | 38.9102 | 38.9102 | 38.9102 | 41 |