| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.56 | 50.56 | 50.53 | 52.406 | 605 |
| 5th Feb 2026 (Thu) | 49.78 | 51.44 | 49.76 | 50.53 | 6,828 |
| 4th Feb 2026 (Wed) | 53.30 | 53.30 | 52.07 | 52.542 | 1,379 |
| 3rd Feb 2026 (Tue) | 55.25 | 55.25 | 53.95 | 53.9697 | 244 |
| 2nd Feb 2026 (Mon) | 54.95 | 55.94 | 54.95 | 55.9273 | 1,139 |
| 30th Jan 2026 (Fri) | 55.46 | 56.00 | 55.46 | 55.7001 | 85 |
| 29th Jan 2026 (Thu) | 55.25 | 55.77 | 53.86 | 55.762 | 1,050 |
| 28th Jan 2026 (Wed) | 57.93 | 58.18 | 57.79 | 57.4584 | 2,205 |
| 27th Jan 2026 (Tue) | 57.34 | 57.70 | 57.34 | 57.4584 | 2,788 |
| 26th Jan 2026 (Mon) | 55.56 | 56.44 | 55.56 | 56.0445 | 504 |
| 23rd Jan 2026 (Fri) | 55.67 | 55.67 | 55.46 | 55.4684 | 1,221 |
| 22nd Jan 2026 (Thu) | 54.02 | 54.78 | 54.02 | 54.5307 | 1,113 |
| 21st Jan 2026 (Wed) | 52.98 | 53.55 | 52.46 | 53.4667 | 2,994 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 52.40 | 52.5133 | 1,199 |
| 19th Jan 2026 (Mon) | 56.66 | 56.66 | 56.29 | 56.4047 | 2,875 |
| 16th Jan 2026 (Fri) | 56.66 | 56.66 | 56.29 | 56.4047 | 2,875 |
| 15th Jan 2026 (Thu) | 56.80 | 56.80 | 56.27 | 56.412 | 2,071 |
| 14th Jan 2026 (Wed) | 56.95 | 56.95 | 55.59 | 56.2665 | 2,148 |
| 13th Jan 2026 (Tue) | 57.75 | 58.1379 | 57.75 | 58.1379 | 52 |
| 12th Jan 2026 (Mon) | 57.75 | 58.29 | 57.75 | 58.1379 | 3,236 |
| 9th Jan 2026 (Fri) | 57.78 | 57.78 | 57.78 | 57.7516 | 13 |
| 8th Jan 2026 (Thu) | 56.81 | 56.88 | 56.68 | 56.9397 | 729 |
| 7th Jan 2026 (Wed) | 57.14 | 58.33 | 57.14 | 57.4526 | 3,407 |
| 6th Jan 2026 (Tue) | 57.07 | 57.18 | 56.59 | 56.7975 | 4,094 |
| 5th Jan 2026 (Mon) | 57.90 | 57.99 | 57.06 | 57.1093 | 2,805 |
| 2nd Jan 2026 (Fri) | 59.56 | 59.74 | 56.56 | 56.811 | 7,203 |
| 1st Jan 2026 (Thu) | 57.98 | 57.98 | 57.86 | 57.5174 | 1,190 |
| 31st Dec 2025 (Wed) | 57.98 | 57.98 | 57.86 | 57.5174 | 1,190 |
| 30th Dec 2025 (Tue) | 58.17 | 58.28 | 58.17 | 58.31 | 480 |
| 29th Dec 2025 (Mon) | 58.17 | 58.44 | 58.17 | 58.4148 | 2,742 |
| 26th Dec 2025 (Fri) | 59.23 | 59.70 | 59.23 | 59.2108 | 687 |
| 25th Dec 2025 (Thu) | 58.97 | 59.33 | 58.97 | 59.2394 | 1,470 |
| 24th Dec 2025 (Wed) | 58.97 | 59.33 | 58.97 | 59.2394 | 1,470 |
| 23rd Dec 2025 (Tue) | 57.99 | 59.34 | 57.99 | 59.2523 | 778 |
| 22nd Dec 2025 (Mon) | 57.53 | 57.80 | 57.53 | 57.7961 | 4,176 |
| 19th Dec 2025 (Fri) | 56.63 | 56.81 | 56.63 | 57.145 | 2,065 |
| 18th Dec 2025 (Thu) | 55.12 | 55.96 | 55.11 | 55.6584 | 5,344 |
| 17th Dec 2025 (Wed) | 54.53 | 54.53 | 54.22 | 54.1825 | 182 |
| 16th Dec 2025 (Tue) | 55.95 | 56.65 | 55.56 | 56.4981 | 4,996 |
| 15th Dec 2025 (Mon) | 56.09 | 56.25 | 56.07 | 56.17 | 3,767 |
| 12th Dec 2025 (Fri) | 59.56 | 59.56 | 57.40 | 57.3781 | 2,868 |
| 11th Dec 2025 (Thu) | 60.63 | 60.74 | 59.35 | 60.6366 | 3,539 |
| 10th Dec 2025 (Wed) | 61.28 | 61.65 | 60.65 | 61.49 | 3,442 |
| 9th Dec 2025 (Tue) | 61.33 | 61.82 | 61.33 | 61.712 | 1,570 |
| 8th Dec 2025 (Mon) | 62.04 | 62.04 | 60.96 | 61.3715 | 5,476 |