| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.90 | 57.62 | 56.90 | 57.64 | 3,267 |
| 18th Sep 2025 (Thu) | 56.31 | 56.81 | 56.07 | 56.50 | 3,067 |
| 17th Sep 2025 (Wed) | 55.92 | 56.09 | 55.00 | 55.89 | 13,459 |
| 16th Sep 2025 (Tue) | 57.15 | 57.33 | 56.95 | 57.0307 | 4,502 |
| 15th Sep 2025 (Mon) | 56.33 | 57.19 | 56.33 | 57.27 | 4,061 |
| 12th Sep 2025 (Fri) | 54.84 | 55.73 | 54.84 | 55.5431 | 2,285 |
| 11th Sep 2025 (Thu) | 54.08 | 54.57 | 54.08 | 54.4459 | 1,662 |
| 10th Sep 2025 (Wed) | 54.30 | 54.91 | 53.75 | 54.22 | 7,449 |
| 9th Sep 2025 (Tue) | 53.19 | 53.25 | 52.84 | 53.2022 | 11,258 |
| 8th Sep 2025 (Mon) | 53.80 | 53.80 | 52.85 | 52.8556 | 8,184 |
| 5th Sep 2025 (Fri) | 53.38 | 53.38 | 51.70 | 52.1873 | 3,247 |
| 4th Sep 2025 (Thu) | 50.97 | 52.06 | 50.97 | 51.9953 | 1,185 |
| 3rd Sep 2025 (Wed) | 50.50 | 51.10 | 50.32 | 50.7847 | 7,701 |
| 2nd Sep 2025 (Tue) | 48.30 | 49.04 | 47.77 | 49.06 | 6,389 |
| 1st Sep 2025 (Mon) | 50.96 | 50.96 | 49.64 | 49.8848 | 5,701 |
| 29th Aug 2025 (Fri) | 50.96 | 50.96 | 49.64 | 49.8848 | 5,701 |
| 28th Aug 2025 (Thu) | 51.66 | 51.85 | 51.66 | 51.6962 | 2,858 |
| 27th Aug 2025 (Wed) | 51.04 | 51.04 | 51.02 | 50.9975 | 2,292 |
| 26th Aug 2025 (Tue) | 49.86 | 50.37 | 49.85 | 50.689 | 4,529 |
| 25th Aug 2025 (Mon) | 50.74 | 50.82 | 50.31 | 50.2943 | 23,697 |
| 22nd Aug 2025 (Fri) | 48.18 | 50.34 | 48.18 | 50.1338 | 6,097 |
| 21st Aug 2025 (Thu) | 48.62 | 48.62 | 47.97 | 48.0539 | 1,136 |
| 20th Aug 2025 (Wed) | 48.10 | 48.72 | 47.30 | 48.5271 | 2,053 |
| 19th Aug 2025 (Tue) | 50.73 | 50.77 | 49.52 | 49.5704 | 2,386 |
| 18th Aug 2025 (Mon) | 51.42 | 51.60 | 51.25 | 51.6057 | 2,060 |
| 15th Aug 2025 (Fri) | 52.31 | 52.31 | 51.56 | 51.6663 | 668 |
| 14th Aug 2025 (Thu) | 51.88 | 52.39 | 51.88 | 52.325 | 2,193 |
| 13th Aug 2025 (Wed) | 52.81 | 52.81 | 51.51 | 51.97 | 4,847 |
| 12th Aug 2025 (Tue) | 51.51 | 52.49 | 51.00 | 52.3077 | 3,245 |
| 11th Aug 2025 (Mon) | 50.74 | 51.70 | 50.74 | 50.7989 | 1,923 |
| 8th Aug 2025 (Fri) | 49.97 | 51.14 | 49.97 | 51.20 | 4,714 |
| 7th Aug 2025 (Thu) | 50.06 | 50.48 | 49.91 | 49.6616 | 5,639 |
| 6th Aug 2025 (Wed) | 47.74 | 49.38 | 47.74 | 49.20 | 4,434 |
| 5th Aug 2025 (Tue) | 47.85 | 47.90 | 47.39 | 47.52 | 6,347 |
| 4th Aug 2025 (Mon) | 47.28 | 48.14 | 47.28 | 48.28 | 4,182 |
| 1st Aug 2025 (Fri) | 46.93 | 47.10 | 46.00 | 46.42 | 8,080 |
| 31st Jul 2025 (Thu) | 50.50 | 50.50 | 49.00 | 49.19 | 5,411 |
| 30th Jul 2025 (Wed) | 48.35 | 48.57 | 48.26 | 48.2952 | 3,532 |
| 29th Jul 2025 (Tue) | 48.47 | 48.50 | 48.26 | 48.0348 | 7,489 |
| 28th Jul 2025 (Mon) | 48.36 | 48.40 | 48.00 | 48.62 | 5,599 |
| 25th Jul 2025 (Fri) | 48.00 | 48.01 | 47.70 | 47.7352 | 704 |
| 24th Jul 2025 (Thu) | 47.20 | 47.69 | 47.17 | 47.5813 | 7,649 |
| 23rd Jul 2025 (Wed) | 46.42 | 46.95 | 46.37 | 46.836 | 5,778 |
| 22nd Jul 2025 (Tue) | 46.81 | 46.87 | 46.48 | 46.8034 | 4,581 |