| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.84 | 44.84 | 44.811 | 44.811 | 17 |
| 2nd Apr 2026 (Thu) | 44.84 | 44.84 | 44.811 | 44.811 | 17 |
| 1st Apr 2026 (Wed) | 44.84 | 44.84 | 44.84 | 45.0668 | 442 |
| 31st Mar 2026 (Tue) | 42.39 | 42.39 | 42.39 | 43.929 | 889 |
| 30th Mar 2026 (Mon) | 42.00 | 42.00 | 40.4478 | 40.4478 | 51 |
| 27th Mar 2026 (Fri) | 42.00 | 42.11 | 41.76 | 41.1353 | 727 |
| 26th Mar 2026 (Thu) | 44.48 | 44.48 | 43.20 | 43.2108 | 637 |
| 25th Mar 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.3722 | 500 |
| 24th Mar 2026 (Tue) | 45.68 | 45.68 | 45.30 | 44.7838 | 1 |
| 23rd Mar 2026 (Mon) | 46.57 | 46.57 | 45.95 | 46.00 | 166 |
| 20th Mar 2026 (Fri) | 45.65 | 45.65 | 44.45 | 44.4959 | 204 |
| 19th Mar 2026 (Thu) | 46.00 | 46.27 | 46.00 | 46.5669 | 755 |
| 18th Mar 2026 (Wed) | 47.58 | 47.58 | 47.25 | 47.1941 | 293 |
| 17th Mar 2026 (Tue) | 48.78 | 48.80 | 48.78 | 48.6331 | 65 |
| 16th Mar 2026 (Mon) | 48.08 | 48.47 | 48.08 | 48.2863 | 252 |
| 13th Mar 2026 (Fri) | 49.29 | 49.29 | 48.65 | 47.0767 | 149 |
| 12th Mar 2026 (Thu) | 48.78 | 48.78 | 48.74 | 48.6549 | 693 |
| 11th Mar 2026 (Wed) | 50.58 | 50.58 | 50.07 | 50.3012 | 125 |
| 10th Mar 2026 (Tue) | 49.95 | 49.95 | 49.95 | 50.0102 | 327 |
| 9th Mar 2026 (Mon) | 47.71 | 49.78 | 47.48 | 49.8815 | 1,048 |
| 6th Mar 2026 (Fri) | 48.53 | 49.05 | 48.24 | 48.3156 | 2,849 |
| 5th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.9222 | 102 |
| 4th Mar 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.5445 | 183 |
| 3rd Mar 2026 (Tue) | 47.52 | 48.50 | 47.52 | 48.4528 | 2,795 |
| 2nd Mar 2026 (Mon) | 48.15 | 49.16 | 48.15 | 49.1632 | 103 |
| 27th Feb 2026 (Fri) | 48.20 | 49.28 | 48.20 | 48.5494 | 4,153 |
| 26th Feb 2026 (Thu) | 50.30 | 50.30 | 50.27 | 50.3002 | 275 |
| 25th Feb 2026 (Wed) | 51.44 | 52.6478 | 51.44 | 52.6478 | 0 |
| 24th Feb 2026 (Tue) | 51.44 | 51.44 | 51.20 | 51.20 | 0 |
| 23rd Feb 2026 (Mon) | 51.44 | 51.44 | 49.73 | 50.1061 | 1,099 |
| 20th Feb 2026 (Fri) | 49.52 | 51.12 | 49.52 | 51.0799 | 491 |
| 19th Feb 2026 (Thu) | 49.57 | 49.71 | 49.20 | 49.7325 | 413 |
| 18th Feb 2026 (Wed) | 49.98 | 49.98 | 49.98 | 50.1375 | 364 |
| 17th Feb 2026 (Tue) | 48.05 | 49.59 | 47.69 | 49.2591 | 1,027 |
| 16th Feb 2026 (Mon) | 49.76 | 49.76 | 48.59 | 48.6674 | 3,886 |
| 13th Feb 2026 (Fri) | 49.76 | 49.76 | 48.59 | 48.6674 | 3,886 |
| 12th Feb 2026 (Thu) | 52.69 | 52.69 | 49.67 | 50.0025 | 7,386 |
| 11th Feb 2026 (Wed) | 53.58 | 53.58 | 52.32 | 52.472 | 1,431 |
| 10th Feb 2026 (Tue) | 53.66 | 53.66 | 52.86 | 52.8905 | 169 |
| 9th Feb 2026 (Mon) | 52.01 | 53.56 | 52.01 | 53.5572 | 213 |
| 6th Feb 2026 (Fri) | 50.56 | 50.56 | 50.53 | 52.406 | 605 |