| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 56.09 | 56.25 | 56.07 | 57.3781 | 3,203 |
| 12th Dec 2025 (Fri) | 59.56 | 59.56 | 57.40 | 57.3781 | 2,868 |
| 11th Dec 2025 (Thu) | 60.63 | 60.74 | 59.35 | 60.6366 | 3,539 |
| 10th Dec 2025 (Wed) | 61.28 | 61.65 | 60.65 | 61.49 | 3,442 |
| 9th Dec 2025 (Tue) | 61.33 | 61.82 | 61.33 | 61.712 | 1,570 |
| 8th Dec 2025 (Mon) | 62.04 | 62.04 | 60.96 | 61.3715 | 5,476 |
| 5th Dec 2025 (Fri) | 61.64 | 61.64 | 60.82 | 61.2724 | 4,669 |
| 4th Dec 2025 (Thu) | 60.48 | 60.98 | 60.48 | 61.05 | 1,622 |
| 3rd Dec 2025 (Wed) | 60.73 | 61.14 | 60.20 | 60.7209 | 3,100 |
| 2nd Dec 2025 (Tue) | 62.12 | 62.50 | 61.59 | 61.9736 | 15,868 |
| 1st Dec 2025 (Mon) | 60.72 | 61.66 | 60.72 | 61.2263 | 3,031 |
| 28th Nov 2025 (Fri) | 61.44 | 61.78 | 61.17 | 61.7184 | 6,644 |
| 27th Nov 2025 (Thu) | 60.69 | 61.51 | 60.69 | 61.3695 | 12,303 |
| 26th Nov 2025 (Wed) | 60.69 | 61.51 | 60.69 | 61.3695 | 12,095 |
| 25th Nov 2025 (Tue) | 58.70 | 60.48 | 58.70 | 60.2469 | 269 |
| 24th Nov 2025 (Mon) | 57.89 | 59.85 | 57.89 | 59.7687 | 2,251 |
| 21st Nov 2025 (Fri) | 55.74 | 57.10 | 54.15 | 55.678 | 2,935 |
| 20th Nov 2025 (Thu) | 57.64 | 57.64 | 57.6136 | 57.6136 | 1 |
| 19th Nov 2025 (Wed) | 57.64 | 57.64 | 57.00 | 57.6136 | 6,646 |
| 18th Nov 2025 (Tue) | 57.13 | 57.77 | 55.63 | 56.5336 | 1,742 |
| 17th Nov 2025 (Mon) | 57.31 | 58.11 | 57.31 | 58.0347 | 1,974 |
| 14th Nov 2025 (Fri) | 56.27 | 59.32 | 56.27 | 58.7162 | 3,745 |
| 13th Nov 2025 (Thu) | 60.33 | 60.33 | 58.40 | 58.5387 | 8,793 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 60.58 | 61.1854 | 434 |
| 11th Nov 2025 (Tue) | 61.60 | 61.98 | 60.90 | 61.69 | 5,449 |
| 10th Nov 2025 (Mon) | 61.29 | 62.37 | 60.89 | 61.99 | 10,025 |
| 7th Nov 2025 (Fri) | 57.67 | 58.98 | 56.88 | 58.8938 | 2,309 |
| 6th Nov 2025 (Thu) | 60.50 | 60.50 | 59.45 | 59.38 | 2,181 |
| 5th Nov 2025 (Wed) | 62.50 | 62.50 | 61.61 | 61.61 | 483 |
| 4th Nov 2025 (Tue) | 64.08 | 64.08 | 63.68 | 63.68 | 0 |
| 3rd Nov 2025 (Mon) | 64.08 | 64.19 | 63.62 | 63.68 | 1,006 |
| 31st Oct 2025 (Fri) | 64.35 | 64.36 | 63.02 | 63.2035 | 4,419 |
| 30th Oct 2025 (Thu) | 64.10 | 64.10 | 62.68 | 62.88 | 1,469 |
| 29th Oct 2025 (Wed) | 64.87 | 65.09 | 64.20 | 65.1569 | 4,895 |
| 28th Oct 2025 (Tue) | 62.36 | 63.38 | 62.11 | 63.53 | 3,672 |
| 27th Oct 2025 (Mon) | 60.51 | 61.33 | 60.51 | 61.3207 | 199 |
| 24th Oct 2025 (Fri) | 58.47 | 59.00 | 58.47 | 58.7706 | 1,012 |
| 23rd Oct 2025 (Thu) | 56.73 | 57.29 | 56.73 | 57.0677 | 1,045 |
| 22nd Oct 2025 (Wed) | 57.08 | 57.08 | 56.32 | 56.3325 | 380 |
| 21st Oct 2025 (Tue) | 57.74 | 57.74 | 57.74 | 57.7019 | 855 |
| 20th Oct 2025 (Mon) | 57.50 | 58.17 | 57.50 | 58.0081 | 2,748 |
| 17th Oct 2025 (Fri) | 56.36 | 56.53 | 56.35 | 56.5391 | 1,012 |
| 16th Oct 2025 (Thu) | 56.70 | 57.30 | 55.00 | 55.8878 | 4,830 |
| 15th Oct 2025 (Wed) | 56.38 | 57.00 | 56.25 | 55.9251 | 3,446 |