Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QQSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.71 25.71 25.71 25.5129 0
25th Sep 2026 (Fri) 24.97 25.6273 24.97 25.6273 0
24th Sep 2026 (Thu) 24.97 25.5748 24.97 25.5748 0
23rd Sep 2026 (Wed) 24.97 25.6397 24.97 25.6397 0
22nd Sep 2026 (Tue) 24.97 25.7185 24.97 25.7185 2
21st Sep 2026 (Mon) 24.97 25.5993 24.97 25.5993 0
18th Sep 2026 (Fri) 24.97 25.2735 24.97 25.2735 0
17th Sep 2026 (Thu) 24.97 25.1946 24.97 25.1946 0
16th Sep 2026 (Wed) 24.97 24.97 24.97 24.9987 100
15th Sep 2026 (Tue) 25.06 25.06 25.06 24.9821 100
FTSE 100 Latest
Value10,684.88
Change-10.37