| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.15 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 1,462 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 27 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 140 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 17 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 30 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 246 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 26 | $27.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 23 | $27.23 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $27.23 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $27.23 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 27 | $27.23 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 15 | $27.23 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 27 | $27.22 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 44 | $27.18 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 25 | $27.20 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 19 | $27.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 514 | $27.12 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
09:49:58 - 19-Sep-25 |