| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 350 | $26.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 515 | $26.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 387 | $26.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 20 | $26.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 192 | $26.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 60 | $26.40 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 20 | $26.405 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $26.405 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 600 | $26.405 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $26.425 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $26.425 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 380 | $26.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 210 | $26.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 7 | $26.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 154 | $26.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 298 | $26.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 19 | $26.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 25 | $26.42 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 94 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 6 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 20 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 40 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 40 | $26.43 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 174 | $26.45 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 25 | $26.425 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $26.38 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 20 | $26.38 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 160 | $26.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 14 | $26.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $26.385 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $26.385 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $26.385 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 20 | $26.385 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $26.385 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $26.37 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 95 | $26.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 57 | $26.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 111 | $26.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 37 | $26.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 280 | $26.32 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 28 | $26.27 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 72 | $26.27 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 67 | $26.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 59 | $26.26 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 96 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 44 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 122 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 43 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 43 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 30 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 122 | $26.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 19 | $26.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 65 | $26.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $26.315 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $26.315 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $26.315 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 96 | $26.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $26.25 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $26.25 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 75 | $26.24 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 25 | $26.24 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 300 | $26.24 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 20 | $26.325 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 62 | $26.32 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 37 | $26.32 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 75 | $26.32 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 61 | $26.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 39 | $26.31 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 21 | $26.305 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 69 | $26.305 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $26.195 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 90 | $26.19 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $26.20 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 8 | $26.22 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 88 | $26.21 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 112 | $26.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 88 | $26.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $26.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 77 | $26.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 19 | $26.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 4 | $26.21 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 47 | $26.20 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 153 | $26.20 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $26.195 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 200 | $26.195 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 4 | $26.19 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 20 | $26.19 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 22 | $26.18 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 85 | $26.18 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 200 | $26.17 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 86 | $26.17 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 14 | $26.17 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 47 | $26.16 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 30 | $26.17 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 16 | $26.17 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 103 | $26.17 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 22 | $26.17 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 100 | $26.155 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $26.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $26.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $26.16 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 2 | $26.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 38 | $26.15 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 92 | $26.145 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $26.15 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 3 | $26.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $26.15 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 50 | $26.15 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 70 | $26.155 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $26.145 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $26.15 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 82 | $26.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $26.13 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 79 | $26.16 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 3 | $26.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 2 | $26.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 1 | $26.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 21 | $26.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 79 | $26.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 4 | $26.145 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 4 | $26.13 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 56 | $26.13 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $26.145 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 30 | $26.13 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 97 | $26.12 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 80 | $26.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 34 | $26.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 149 | $26.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 33 | $26.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 6 | $26.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 104 | $26.10 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 60 | $26.10 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 104 | $26.10 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 41 | $26.10 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 126 | $26.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 17 | $26.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 39 | $26.14 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $26.14 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 44 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 27 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 29 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 46 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 144 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $26.125 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 9 | $26.13 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 13 | $26.14 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 200 | $26.14 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 87 | $26.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 10 | $26.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 49 | $26.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 190 | $26.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 30 | $26.18 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 46 | $26.19 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 43 | $26.19 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 44 | $26.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 6 | $26.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 47 | $26.14 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 49 | $26.14 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 36 | $26.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |