| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.685 | 27.73 | 27.54 | 27.99 | 3,313 |
| 12th Dec 2025 (Fri) | 28.28 | 28.28 | 27.94 | 27.99 | 3,884 |
| 11th Dec 2025 (Thu) | 28.22 | 28.33 | 28.18 | 28.31 | 7,590 |
| 10th Dec 2025 (Wed) | 28.49 | 28.57 | 28.40 | 28.55 | 3,984 |
| 9th Dec 2025 (Tue) | 28.45 | 28.50 | 28.45 | 28.49 | 1,563 |
| 8th Dec 2025 (Mon) | 28.49 | 28.535 | 28.355 | 28.41 | 7,889 |
| 5th Dec 2025 (Fri) | 28.49 | 28.55 | 28.43 | 28.59 | 5,382 |
| 4th Dec 2025 (Thu) | 28.30 | 28.34 | 28.22 | 28.32 | 5,874 |
| 3rd Dec 2025 (Wed) | 28.095 | 28.26 | 28.07 | 28.24 | 2,117 |
| 2nd Dec 2025 (Tue) | 28.15 | 28.20 | 28.11 | 28.19 | 4,580 |
| 1st Dec 2025 (Mon) | 27.97 | 28.02 | 27.88 | 27.98 | 2,607 |
| 28th Nov 2025 (Fri) | 28.00 | 28.08 | 28.00 | 28.14 | 1,411 |
| 27th Nov 2025 (Thu) | 27.76 | 27.93 | 27.73 | 27.93 | 5,457 |
| 26th Nov 2025 (Wed) | 27.76 | 27.93 | 27.73 | 27.93 | 3,984 |
| 25th Nov 2025 (Tue) | 27.16 | 27.61 | 27.10 | 27.56 | 4,959 |
| 24th Nov 2025 (Mon) | 27.10 | 27.35 | 27.10 | 27.34 | 2,748 |
| 21st Nov 2025 (Fri) | 26.63 | 26.92 | 26.41 | 26.79 | 4,231 |
| 20th Nov 2025 (Thu) | 27.22 | 27.22 | 27.15 | 27.15 | 1 |
| 19th Nov 2025 (Wed) | 27.22 | 27.22 | 26.95 | 27.15 | 1,798 |
| 18th Nov 2025 (Tue) | 27.27 | 27.27 | 26.88 | 26.88 | 4,737 |
| 17th Nov 2025 (Mon) | 27.61 | 27.65 | 27.34 | 27.295 | 1,431 |
| 14th Nov 2025 (Fri) | 27.20 | 27.60 | 27.09 | 27.53 | 2,726 |
| 13th Nov 2025 (Thu) | 27.77 | 27.82 | 27.39 | 27.41 | 4,348 |
| 12th Nov 2025 (Wed) | 28.02 | 28.075 | 27.83 | 28.01 | 3,764 |
| 11th Nov 2025 (Tue) | 28.08 | 28.10 | 27.83 | 28.11 | 3,840 |
| 10th Nov 2025 (Mon) | 27.92 | 27.96 | 27.78 | 27.99 | 1,981 |
| 7th Nov 2025 (Fri) | 27.52 | 27.52 | 27.21 | 27.53 | 9,484 |
| 6th Nov 2025 (Thu) | 27.76 | 27.88 | 27.72 | 27.74 | 2,793 |
| 5th Nov 2025 (Wed) | 28.23 | 28.23 | 28.15 | 28.17 | 3,340 |
| 4th Nov 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 3rd Nov 2025 (Mon) | 28.34 | 28.39 | 28.27 | 28.34 | 2,964 |
| 31st Oct 2025 (Fri) | 28.38 | 28.42 | 28.18 | 28.29 | 2,747 |
| 30th Oct 2025 (Thu) | 28.30 | 28.30 | 28.11 | 28.15 | 3,790 |
| 29th Oct 2025 (Wed) | 28.43 | 28.47 | 28.27 | 28.38 | 1,429 |
| 28th Oct 2025 (Tue) | 28.42 | 28.47 | 28.36 | 28.40 | 5,584 |
| 27th Oct 2025 (Mon) | 28.28 | 28.32 | 28.20 | 28.33 | 6,359 |
| 24th Oct 2025 (Fri) | 28.00 | 28.08 | 27.98 | 28.08 | 1,744 |
| 23rd Oct 2025 (Thu) | 27.765 | 27.84 | 27.765 | 27.84 | 1,667 |
| 22nd Oct 2025 (Wed) | 27.82 | 27.865 | 27.61 | 27.70 | 2,082 |
| 21st Oct 2025 (Tue) | 27.76 | 27.87 | 27.72 | 27.78 | 4,766 |
| 20th Oct 2025 (Mon) | 27.74 | 27.75 | 27.67 | 27.71 | 3,552 |
| 17th Oct 2025 (Fri) | 27.46 | 27.61 | 27.43 | 27.50 | 891 |
| 16th Oct 2025 (Thu) | 27.60 | 27.72 | 27.46 | 27.52 | 3,886 |
| 15th Oct 2025 (Wed) | 27.68 | 27.68 | 27.39 | 27.50 | 1,399 |