| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.23 | 27.56 | 27.23 | 27.52 | 7,101 |
| 5th Feb 2026 (Thu) | 27.215 | 27.215 | 26.91 | 27.07 | 7,418 |
| 4th Feb 2026 (Wed) | 27.60 | 27.65 | 27.18 | 27.37 | 9,082 |
| 3rd Feb 2026 (Tue) | 28.21 | 28.22 | 27.72 | 27.76 | 4,595 |
| 2nd Feb 2026 (Mon) | 28.20 | 28.28 | 28.20 | 28.25 | 1,010 |
| 30th Jan 2026 (Fri) | 28.22 | 28.22 | 27.86 | 28.05 | 9,858 |
| 29th Jan 2026 (Thu) | 28.32 | 28.32 | 28.03 | 28.26 | 1,297 |
| 28th Jan 2026 (Wed) | 28.63 | 28.70 | 28.46 | 28.53 | 4,158 |
| 27th Jan 2026 (Tue) | 28.50 | 28.61 | 28.49 | 28.53 | 6,016 |
| 26th Jan 2026 (Mon) | 28.49 | 28.49 | 28.34 | 28.42 | 6,051 |
| 23rd Jan 2026 (Fri) | 28.21 | 28.38 | 28.21 | 28.37 | 3,770 |
| 22nd Jan 2026 (Thu) | 28.275 | 28.29 | 28.15 | 28.19 | 2,946 |
| 21st Jan 2026 (Wed) | 28.07 | 28.18 | 27.79 | 28.12 | 3,892 |
| 20th Jan 2026 (Tue) | 28.06 | 28.06 | 27.74 | 27.86 | 5,099 |
| 19th Jan 2026 (Mon) | 28.54 | 28.54 | 28.22 | 28.26 | 7,456 |
| 16th Jan 2026 (Fri) | 28.54 | 28.54 | 28.22 | 28.26 | 7,456 |
| 15th Jan 2026 (Thu) | 28.56 | 28.59 | 28.36 | 28.41 | 6,392 |
| 14th Jan 2026 (Wed) | 28.465 | 28.54 | 28.31 | 28.55 | 11,667 |
| 13th Jan 2026 (Tue) | 28.66 | 28.72 | 28.405 | 28.54 | 6,414 |
| 12th Jan 2026 (Mon) | 28.57 | 28.575 | 28.47 | 28.54 | 7,860 |
| 9th Jan 2026 (Fri) | 28.51 | 28.64 | 28.495 | 28.58 | 4,762 |
| 8th Jan 2026 (Thu) | 28.40 | 28.44 | 28.365 | 28.41 | 3,078 |
| 7th Jan 2026 (Wed) | 28.64 | 28.69 | 28.00 | 28.49 | 13,937 |
| 6th Jan 2026 (Tue) | 28.55 | 28.64 | 28.54 | 28.59 | 7,148 |
| 5th Jan 2026 (Mon) | 28.65 | 28.65 | 28.405 | 28.49 | 12,461 |
| 2nd Jan 2026 (Fri) | 28.71 | 28.71 | 28.29 | 28.46 | 8,043 |
| 1st Jan 2026 (Thu) | 28.635 | 28.80 | 28.42 | 28.52 | 6,794 |
| 31st Dec 2025 (Wed) | 28.635 | 28.80 | 28.42 | 28.52 | 6,794 |
| 30th Dec 2025 (Tue) | 28.49 | 28.69 | 28.41 | 28.62 | 8,592 |
| 29th Dec 2025 (Mon) | 28.36 | 28.41 | 28.26 | 28.40 | 2,788 |
| 26th Dec 2025 (Fri) | 28.58 | 28.63 | 28.51 | 28.525 | 3,403 |
| 25th Dec 2025 (Thu) | 28.45 | 28.535 | 28.45 | 28.515 | 2,210 |
| 24th Dec 2025 (Wed) | 28.45 | 28.535 | 28.45 | 28.515 | 2,210 |
| 23rd Dec 2025 (Tue) | 28.31 | 28.49 | 28.31 | 28.415 | 12,440 |
| 22nd Dec 2025 (Mon) | 28.265 | 28.29 | 28.22 | 28.27 | 3,128 |
| 19th Dec 2025 (Fri) | 28.085 | 28.16 | 28.00 | 28.17 | 4,342 |
| 18th Dec 2025 (Thu) | 27.665 | 27.83 | 27.60 | 27.81 | 5,839 |
| 17th Dec 2025 (Wed) | 27.60 | 27.70 | 27.40 | 27.36 | 4,719 |
| 16th Dec 2025 (Tue) | 27.59 | 27.70 | 27.48 | 27.59 | 4,349 |
| 15th Dec 2025 (Mon) | 27.685 | 27.73 | 27.54 | 27.59 | 3,453 |
| 12th Dec 2025 (Fri) | 28.28 | 28.28 | 27.94 | 27.99 | 3,884 |
| 11th Dec 2025 (Thu) | 28.22 | 28.33 | 28.18 | 28.31 | 7,590 |
| 10th Dec 2025 (Wed) | 28.49 | 28.57 | 28.40 | 28.55 | 3,984 |
| 9th Dec 2025 (Tue) | 28.45 | 28.50 | 28.45 | 28.49 | 1,563 |
| 8th Dec 2025 (Mon) | 28.49 | 28.535 | 28.355 | 28.41 | 7,889 |