| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.135 | 27.265 | 27.12 | 27.22 | 4,590 |
| 18th Sep 2025 (Thu) | 27.105 | 27.16 | 27.06 | 27.12 | 4,093 |
| 17th Sep 2025 (Wed) | 27.10 | 27.10 | 26.94 | 27.02 | 5,448 |
| 16th Sep 2025 (Tue) | 27.34 | 27.34 | 27.07 | 27.09 | 8,865 |
| 15th Sep 2025 (Mon) | 27.23 | 27.33 | 27.23 | 27.23 | 2,135 |
| 12th Sep 2025 (Fri) | 27.58 | 27.65 | 27.58 | 27.65 | 2,854 |
| 11th Sep 2025 (Thu) | 27.49 | 27.62 | 27.49 | 27.53 | 3,694 |
| 10th Sep 2025 (Wed) | 27.42 | 27.42 | 27.37 | 27.40 | 2,252 |
| 9th Sep 2025 (Tue) | 27.39 | 27.39 | 27.26 | 27.36 | 3,700 |
| 8th Sep 2025 (Mon) | 27.36 | 27.39 | 27.31 | 27.37 | 4,134 |
| 5th Sep 2025 (Fri) | 27.40 | 27.40 | 27.11 | 27.24 | 3,176 |
| 4th Sep 2025 (Thu) | 27.06 | 27.26 | 27.06 | 27.28 | 8,660 |
| 3rd Sep 2025 (Wed) | 26.90 | 26.97 | 26.86 | 26.98 | 4,717 |
| 2nd Sep 2025 (Tue) | 26.80 | 26.80 | 26.635 | 26.79 | 4,306 |
| 1st Sep 2025 (Mon) | 27.00 | 27.00 | 26.785 | 26.91 | 6,549 |
| 29th Aug 2025 (Fri) | 27.00 | 27.00 | 26.785 | 26.91 | 6,549 |
| 28th Aug 2025 (Thu) | 27.01 | 27.065 | 26.96 | 27.07 | 4,413 |
| 27th Aug 2025 (Wed) | 26.945 | 26.97 | 26.92 | 27.01 | 2,084 |
| 26th Aug 2025 (Tue) | 26.89 | 26.94 | 26.85 | 26.93 | 5,238 |
| 25th Aug 2025 (Mon) | 26.79 | 26.865 | 26.74 | 26.82 | 3,989 |
| 22nd Aug 2025 (Fri) | 26.44 | 26.81 | 26.44 | 26.73 | 3,455 |
| 21st Aug 2025 (Thu) | 26.44 | 26.49 | 26.315 | 26.38 | 2,654 |
| 20th Aug 2025 (Wed) | 26.645 | 26.645 | 26.29 | 26.49 | 3,710 |
| 19th Aug 2025 (Tue) | 26.93 | 26.93 | 26.68 | 26.72 | 4,824 |
| 18th Aug 2025 (Mon) | 27.00 | 27.03 | 26.88 | 26.91 | 7,246 |
| 15th Aug 2025 (Fri) | 27.11 | 27.11 | 27.01 | 27.00 | 4,162 |
| 14th Aug 2025 (Thu) | 27.10 | 27.17 | 27.10 | 27.12 | 4,544 |
| 13th Aug 2025 (Wed) | 27.25 | 27.25 | 27.11 | 27.15 | 7,846 |
| 12th Aug 2025 (Tue) | 27.03 | 27.17 | 27.02 | 27.17 | 4,946 |
| 11th Aug 2025 (Mon) | 26.96 | 27.06 | 26.92 | 26.91 | 4,574 |
| 8th Aug 2025 (Fri) | 26.88 | 26.97 | 26.87 | 26.97 | 2,772 |
| 7th Aug 2025 (Thu) | 26.85 | 26.90 | 26.73 | 26.77 | 5,339 |
| 6th Aug 2025 (Wed) | 26.68 | 26.72 | 26.55 | 26.73 | 3,678 |
| 5th Aug 2025 (Tue) | 26.645 | 26.645 | 26.49 | 26.51 | 1,184 |
| 4th Aug 2025 (Mon) | 26.49 | 26.58 | 26.43 | 26.60 | 6,598 |
| 1st Aug 2025 (Fri) | 26.35 | 26.35 | 26.18 | 26.33 | 5,518 |
| 31st Jul 2025 (Thu) | 26.83 | 26.83 | 26.58 | 26.61 | 5,508 |
| 30th Jul 2025 (Wed) | 26.62 | 26.65 | 26.49 | 26.60 | 3,993 |
| 29th Jul 2025 (Tue) | 26.72 | 26.72 | 26.555 | 26.62 | 7,431 |
| 28th Jul 2025 (Mon) | 26.66 | 26.68 | 26.58 | 26.59 | 5,349 |
| 25th Jul 2025 (Fri) | 26.54 | 26.66 | 26.51 | 26.59 | 9,502 |
| 24th Jul 2025 (Thu) | 26.56 | 26.59 | 26.38 | 26.45 | 10,415 |
| 23rd Jul 2025 (Wed) | 26.36 | 26.36 | 26.27 | 26.35 | 10,975 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.50 | 26.20 | 26.23 | 8,719 |