| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.25 | 26.47 | 26.09 | 26.41 | 33,927 |
| 17th Jul 2025 (Thu) | 26.21 | 26.34 | 26.20 | 26.29 | 9,803 |
| 16th Jul 2025 (Wed) | 26.22 | 26.22 | 26.07 | 26.20 | 16,007 |
| 15th Jul 2025 (Tue) | 26.32 | 26.32 | 26.16 | 26.20 | 5,971 |
| 14th Jul 2025 (Mon) | 26.24 | 26.24 | 26.17 | 26.23 | 4,044 |
| 11th Jul 2025 (Fri) | 26.24 | 26.26 | 26.22 | 26.24 | 6,979 |
| 10th Jul 2025 (Thu) | 26.24 | 26.27 | 26.23 | 26.26 | 4,198 |
| 9th Jul 2025 (Wed) | 26.25 | 26.33 | 26.16 | 26.29 | 8,636 |
| 8th Jul 2025 (Tue) | 26.24 | 26.24 | 26.15 | 26.16 | 3,592 |
| 7th Jul 2025 (Mon) | 26.32 | 26.33 | 26.145 | 26.22 | 4,467 |
| 4th Jul 2025 (Fri) | 26.44 | 26.49 | 26.44 | 26.48 | 2,836 |
| 3rd Jul 2025 (Thu) | 26.44 | 26.49 | 26.44 | 26.48 | 2,836 |
| 2nd Jul 2025 (Wed) | 26.405 | 26.405 | 26.29 | 26.30 | 5,918 |
| 1st Jul 2025 (Tue) | 26.53 | 26.58 | 26.37 | 26.40 | 16,403 |
| 30th Jun 2025 (Mon) | 26.29 | 26.55 | 26.20 | 26.47 | 12,471 |
| 27th Jun 2025 (Fri) | 26.23 | 26.26 | 26.00 | 26.07 | 5,301 |
| 26th Jun 2025 (Thu) | 25.92 | 26.01 | 25.86 | 26.00 | 2,610 |
| 25th Jun 2025 (Wed) | 25.895 | 25.96 | 25.72 | 25.76 | 8,165 |
| 24th Jun 2025 (Tue) | 25.55 | 25.62 | 25.495 | 25.63 | 3,188 |
| 23rd Jun 2025 (Mon) | 25.36 | 25.36 | 25.15 | 25.35 | 14,503 |
| 20th Jun 2025 (Fri) | 25.63 | 25.63 | 25.19 | 25.24 | 7,225 |
| 19th Jun 2025 (Thu) | 25.38 | 25.50 | 25.29 | 25.32 | 8,762 |
| 18th Jun 2025 (Wed) | 25.38 | 25.50 | 25.29 | 25.32 | 8,762 |
| 17th Jun 2025 (Tue) | 25.645 | 25.67 | 25.36 | 25.37 | 17,278 |
| 16th Jun 2025 (Mon) | 25.70 | 25.73 | 25.61 | 25.63 | 8,043 |
| 13th Jun 2025 (Fri) | 25.70 | 25.80 | 25.47 | 25.48 | 17,174 |
| 12th Jun 2025 (Thu) | 26.32 | 26.36 | 26.25 | 26.29 | 13,849 |
| 11th Jun 2025 (Wed) | 26.31 | 26.31 | 26.12 | 26.28 | 10,395 |
| 10th Jun 2025 (Tue) | 26.165 | 26.215 | 26.02 | 26.16 | 12,438 |
| 9th Jun 2025 (Mon) | 26.19 | 26.26 | 26.04 | 26.02 | 15,639 |
| 6th Jun 2025 (Fri) | 25.48 | 26.14 | 25.48 | 25.98 | 61,653 |
| 5th Jun 2025 (Thu) | 25.425 | 25.45 | 25.05 | 25.13 | 6,590 |
| 4th Jun 2025 (Wed) | 25.34 | 25.41 | 25.34 | 25.40 | 1,961 |
| 3rd Jun 2025 (Tue) | 25.37 | 25.38 | 25.31 | 25.39 | 5,969 |
| 2nd Jun 2025 (Mon) | 25.195 | 25.38 | 25.195 | 25.38 | 6,459 |
| 30th May 2025 (Fri) | 25.18 | 25.24 | 25.07 | 25.24 | 4,039 |
| 29th May 2025 (Thu) | 25.23 | 25.25 | 25.04 | 25.17 | 3,848 |
| 28th May 2025 (Wed) | 25.02 | 25.02 | 24.93 | 24.93 | 5,329 |
| 27th May 2025 (Tue) | 25.02 | 25.05 | 24.89 | 24.93 | 3,891 |
| 26th May 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 24th May 2025 (Sat) | 24.62 | 24.62 | 24.61 | 24.59 | 10,255 |
| 23rd May 2025 (Fri) | 24.62 | 24.62 | 24.61 | 24.61 | 10,255 |
| 22nd May 2025 (Thu) | 24.85 | 24.85 | 24.76 | 24.76 | 3,630 |
| 21st May 2025 (Wed) | 24.96 | 24.99 | 24.74 | 24.75 | 10,719 |
| 20th May 2025 (Tue) | 24.96 | 24.96 | 24.92 | 24.94 | 3,991 |
| 19th May 2025 (Mon) | 24.95 | 25.04 | 24.95 | 25.01 | 3,479 |