| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $46.23 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 324 | $46.23 | Ordinary |
17:17:00 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $46.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $46.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 95 | $46.22 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 105 | $46.22 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 64 | $46.00 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 19 | $46.00 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $46.17 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 400 | $46.14 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 34 | $46.14 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 50 | $46.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $46.17 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $46.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $46.17 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $46.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $46.07 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 300 | $46.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 9 | $46.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $46.07 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 16 | $46.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $46.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 165 | $45.85 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 50 | $45.84 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 40 | $45.91 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Ordinary |
04:35:51 - 18-Jul-25 |