| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $55.12 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 49 | $55.12 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 51 | $55.12 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 16 | $55.13 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1,000 | $55.13 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 984 | $55.13 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 16 | $55.15 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,000 | $55.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 700 | $55.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 63 | $55.03 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 400 | $55.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $55.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 15 | $55.13 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 111 | $55.14 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 158 | $55.14 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 99 | $55.39 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 4 | $55.19 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 199 | $54.73 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 35 | $56.12 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 161 | $56.14 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 4 | $56.05 | Ordinary |
04:20:58 - 12-Dec-25 |
| Sell* | 5 | $56.05 | Ordinary |
04:20:39 - 12-Dec-25 |