| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.32 | Ordinary |
16:51:56 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 9 | $59.33 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Ordinary |
16:47:57 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 252 | $59.35 | Ordinary |
16:43:00 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 4 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 4 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 9 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
16:37:05 - 19-Sep-25 |
| Sell* | 60 | $59.50 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
16:33:00 - 19-Sep-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $59.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $59.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $59.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 2 | $59.20 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 15 | $59.115 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 74 | $59.10 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 245 | $59.10 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 180 | $59.10 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 44 | $58.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 3 | $58.92 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 500 | $58.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 9 | $58.88 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 41 | $58.88 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 3 | $58.88 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 150 | $58.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 72 | $58.89 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 20 | $58.88 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 35 | $59.05 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 13 | $59.05 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 48 | $59.05 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $59.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 58 | $58.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 58 | $58.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 58 | $58.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $58.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 500 | $58.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 120 | $58.87 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 4 | $58.81 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 150 | $58.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $58.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $58.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 150 | $58.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 48 | $58.815 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 15 | $58.815 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 6 | $58.99 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 86 | $58.99 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 6 | $58.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 4 | $58.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $58.62 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 50 | $58.62 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 25 | $58.56 | Ordinary |
09:25:11 - 19-Sep-25 |
| Sell* | 25 | $58.55 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 25 | $58.55 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 25 | $58.53 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 25 | $58.53 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 50 | $58.53 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 25 | $58.53 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 10 | $58.46 | Ordinary |
09:13:19 - 19-Sep-25 |
| Sell* | 3 | $58.49 | Ordinary |
08:54:35 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 10 | $58.48 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 10 | $58.48 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 10 | $58.48 | Ordinary |
08:18:38 - 19-Sep-25 |
| Sell* | 10 | $58.36 | Ordinary |
07:58:24 - 19-Sep-25 |
| Sell* | 11 | $58.22 | Ordinary |
07:36:04 - 19-Sep-25 |
| Sell* | 100 | $58.23 | Ordinary |
07:36:04 - 19-Sep-25 |
| Buy* | 200 | $58.389 | Ordinary |
07:33:53 - 19-Sep-25 |
| Buy* | 50 | $58.38 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 50 | $58.38 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 50 | $58.38 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 50 | $58.37 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Ordinary |
06:47:58 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Ordinary |
05:33:31 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Ordinary |
04:32:35 - 19-Sep-25 |