| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | $51.17 | Ordinary |
16:35:00 - 06-Feb-26 |
| Sell* | 25 | $51.06 | Ordinary |
16:15:42 - 06-Feb-26 |
| Buy* | 10 | $51.12 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 8 | $51.12 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 4 | $51.16 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 8 | $51.16 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 4 | $51.16 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 4 | $51.16 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $50.99 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 83 | $50.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 222 | $50.22 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 38 | $50.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 152 | $50.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 8 | $50.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 78 | $50.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 39 | $50.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $49.835 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $49.835 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $49.835 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $49.835 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $50.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $50.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $50.05 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 10 | $50.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Ordinary |
08:23:58 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Ordinary |
07:51:26 - 06-Feb-26 |
| Buy* | 10 | $50.03 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 5 | $50.70 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 26 | $50.66 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Ordinary |
06:23:13 - 06-Feb-26 |
| Buy* | 400 | $50.66 | Ordinary |
06:01:57 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 200 | $50.56 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 30 | $50.43 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 10 | $50.43 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 6 | $50.43 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Ordinary |
04:47:31 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Ordinary |
04:31:57 - 06-Feb-26 |