| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.81 | 51.53 | 49.63 | 51.13 | 7,595 |
| 5th Feb 2026 (Thu) | 50.22 | 51.62 | 49.40 | 50.78 | 11,135 |
| 4th Feb 2026 (Wed) | 54.20 | 54.20 | 51.99 | 52.68 | 8,331 |
| 3rd Feb 2026 (Tue) | 56.47 | 56.47 | 53.84 | 54.49 | 6,725 |
| 2nd Feb 2026 (Mon) | 55.63 | 56.87 | 55.63 | 56.27 | 11,594 |
| 30th Jan 2026 (Fri) | 56.42 | 57.05 | 56.00 | 56.43 | 5,836 |
| 29th Jan 2026 (Thu) | 57.68 | 57.68 | 54.47 | 56.79 | 16,988 |
| 28th Jan 2026 (Wed) | 57.45 | 57.60 | 56.53 | 57.03 | 9,945 |
| 27th Jan 2026 (Tue) | 56.49 | 57.28 | 56.45 | 57.03 | 19,128 |
| 26th Jan 2026 (Mon) | 55.74 | 56.37 | 55.74 | 55.88 | 4,411 |
| 23rd Jan 2026 (Fri) | 54.56 | 55.68 | 54.56 | 55.26 | 5,442 |
| 22nd Jan 2026 (Thu) | 53.27 | 54.27 | 52.94 | 54.13 | 7,876 |
| 21st Jan 2026 (Wed) | 51.03 | 52.94 | 50.775 | 52.07 | 9,137 |
| 20th Jan 2026 (Tue) | 52.06 | 52.33 | 50.79 | 51.11 | 5,430 |
| 19th Jan 2026 (Mon) | 54.94 | 54.94 | 54.24 | 54.35 | 7,378 |
| 16th Jan 2026 (Fri) | 54.94 | 54.94 | 54.24 | 54.35 | 7,378 |
| 15th Jan 2026 (Thu) | 55.01 | 55.35 | 54.44 | 54.58 | 6,122 |
| 14th Jan 2026 (Wed) | 55.10 | 55.10 | 53.90 | 54.33 | 17,448 |
| 13th Jan 2026 (Tue) | 56.60 | 56.60 | 55.74 | 56.73 | 4,640 |
| 12th Jan 2026 (Mon) | 56.26 | 57.24 | 56.26 | 56.73 | 2,696 |
| 9th Jan 2026 (Fri) | 55.93 | 56.87 | 55.93 | 56.74 | 6,197 |
| 8th Jan 2026 (Thu) | 55.85 | 56.07 | 55.49 | 56.11 | 5,465 |
| 7th Jan 2026 (Wed) | 55.74 | 57.00 | 55.74 | 56.13 | 32,309 |
| 6th Jan 2026 (Tue) | 55.83 | 55.83 | 55.25 | 55.76 | 5,523 |
| 5th Jan 2026 (Mon) | 56.01 | 56.61 | 55.89 | 56.03 | 5,676 |
| 2nd Jan 2026 (Fri) | 57.88 | 57.88 | 54.69 | 55.22 | 9,696 |
| 1st Jan 2026 (Thu) | 56.89 | 57.05 | 56.26 | 56.32 | 2,783 |
| 31st Dec 2025 (Wed) | 56.89 | 57.05 | 56.26 | 56.32 | 2,783 |
| 30th Dec 2025 (Tue) | 56.88 | 57.40 | 56.88 | 56.97 | 5,151 |
| 29th Dec 2025 (Mon) | 56.94 | 57.31 | 56.84 | 57.06 | 16,231 |
| 26th Dec 2025 (Fri) | 58.62 | 58.62 | 57.94 | 57.96 | 5,051 |
| 25th Dec 2025 (Thu) | 58.32 | 58.37 | 57.79 | 58.48 | 1,878 |
| 24th Dec 2025 (Wed) | 58.32 | 58.37 | 57.79 | 58.48 | 1,878 |
| 23rd Dec 2025 (Tue) | 57.81 | 58.25 | 57.50 | 58.20 | 4,080 |
| 22nd Dec 2025 (Mon) | 57.53 | 57.53 | 56.94 | 57.20 | 8,534 |
| 19th Dec 2025 (Fri) | 56.25 | 56.59 | 56.25 | 56.68 | 6,594 |
| 18th Dec 2025 (Thu) | 55.38 | 56.50 | 54.68 | 55.72 | 17,831 |
| 17th Dec 2025 (Wed) | 55.94 | 55.94 | 53.64 | 53.65 | 11,776 |
| 16th Dec 2025 (Tue) | 54.98 | 56.29 | 54.55 | 56.06 | 7,951 |
| 15th Dec 2025 (Mon) | 56.04 | 56.04 | 54.87 | 55.42 | 10,596 |
| 12th Dec 2025 (Fri) | 56.40 | 56.40 | 54.27 | 55.25 | 12,932 |
| 11th Dec 2025 (Thu) | 56.21 | 56.21 | 55.16 | 56.05 | 9,720 |
| 10th Dec 2025 (Wed) | 56.59 | 57.16 | 56.14 | 56.89 | 5,129 |
| 9th Dec 2025 (Tue) | 61.43 | 62.41 | 61.43 | 62.07 | 1,820 |
| 8th Dec 2025 (Mon) | 62.51 | 62.64 | 61.34 | 61.94 | 3,078 |