| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.15 | 46.30 | 45.74 | 46.28 | 5,915 |
| 17th Jul 2025 (Thu) | 45.61 | 45.79 | 45.61 | 45.64 | 3,239 |
| 16th Jul 2025 (Wed) | 45.18 | 45.52 | 44.72 | 45.36 | 4,739 |
| 15th Jul 2025 (Tue) | 45.74 | 45.78 | 45.12 | 45.12 | 3,313 |
| 14th Jul 2025 (Mon) | 45.15 | 45.15 | 44.68 | 44.83 | 1,878 |
| 11th Jul 2025 (Fri) | 44.30 | 44.88 | 44.30 | 44.73 | 4,734 |
| 10th Jul 2025 (Thu) | 43.77 | 44.39 | 43.43 | 44.39 | 5,190 |
| 9th Jul 2025 (Wed) | 43.32 | 44.12 | 43.32 | 43.81 | 13,794 |
| 8th Jul 2025 (Tue) | 43.03 | 43.24 | 42.65 | 42.92 | 12,449 |
| 7th Jul 2025 (Mon) | 43.19 | 43.44 | 42.63 | 43.00 | 24,148 |
| 4th Jul 2025 (Fri) | 44.04 | 44.50 | 44.04 | 44.22 | 2,479 |
| 3rd Jul 2025 (Thu) | 44.04 | 44.50 | 44.04 | 44.22 | 2,479 |
| 2nd Jul 2025 (Wed) | 43.37 | 43.65 | 43.28 | 43.60 | 3,982 |
| 1st Jul 2025 (Tue) | 42.88 | 43.265 | 42.24 | 42.43 | 9,478 |
| 30th Jun 2025 (Mon) | 44.15 | 44.31 | 43.47 | 43.41 | 11,377 |
| 27th Jun 2025 (Fri) | 43.45 | 43.87 | 43.331 | 44.00 | 6,811 |
| 26th Jun 2025 (Thu) | 42.68 | 43.29 | 42.25 | 43.07 | 14,766 |
| 25th Jun 2025 (Wed) | 42.68 | 42.70 | 41.88 | 42.27 | 12,012 |
| 24th Jun 2025 (Tue) | 42.27 | 42.34 | 41.75 | 41.95 | 20,775 |
| 23rd Jun 2025 (Mon) | 39.95 | 41.53 | 39.86 | 41.40 | 12,267 |
| 20th Jun 2025 (Fri) | 40.891 | 40.891 | 39.815 | 39.97 | 7,167 |
| 19th Jun 2025 (Thu) | 40.65 | 41.37 | 40.65 | 40.79 | 14,231 |
| 18th Jun 2025 (Wed) | 40.65 | 41.37 | 40.65 | 40.79 | 14,231 |
| 17th Jun 2025 (Tue) | 41.08 | 41.34 | 40.63 | 40.67 | 12,175 |
| 16th Jun 2025 (Mon) | 41.059 | 41.75 | 41.059 | 41.64 | 7,941 |
| 13th Jun 2025 (Fri) | 40.00 | 41.15 | 39.95 | 40.32 | 15,539 |
| 12th Jun 2025 (Thu) | 40.77 | 41.23 | 40.77 | 40.89 | 8,350 |
| 11th Jun 2025 (Wed) | 42.04 | 42.11 | 40.73 | 41.00 | 12,803 |
| 10th Jun 2025 (Tue) | 40.75 | 41.64 | 40.75 | 41.64 | 15,133 |
| 9th Jun 2025 (Mon) | 39.80 | 40.60 | 39.80 | 40.51 | 8,059 |
| 6th Jun 2025 (Fri) | 39.78 | 40.00 | 39.62 | 39.66 | 6,741 |
| 5th Jun 2025 (Thu) | 40.15 | 40.38 | 37.59 | 38.02 | 7,924 |
| 4th Jun 2025 (Wed) | 40.34 | 40.40 | 39.85 | 40.20 | 11,787 |
| 3rd Jun 2025 (Tue) | 40.33 | 40.84 | 39.75 | 40.07 | 10,678 |
| 2nd Jun 2025 (Mon) | 39.28 | 39.91 | 39.08 | 39.91 | 6,979 |
| 30th May 2025 (Fri) | 39.82 | 40.11 | 38.35 | 39.28 | 10,060 |
| 29th May 2025 (Thu) | 41.23 | 41.25 | 39.81 | 40.18 | 16,885 |
| 28th May 2025 (Wed) | 40.52 | 40.62 | 40.14 | 40.22 | 15,471 |
| 27th May 2025 (Tue) | 39.00 | 40.14 | 39.00 | 39.91 | 18,056 |
| 26th May 2025 (Mon) | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| 24th May 2025 (Sat) | 37.54 | 38.01 | 37.54 | 37.72 | 13,340 |
| 23rd May 2025 (Fri) | 37.54 | 38.01 | 37.54 | 37.86 | 13,340 |
| 22nd May 2025 (Thu) | 38.45 | 39.119 | 38.00 | 39.119 | 37,663 |
| 21st May 2025 (Wed) | 39.16 | 39.701 | 38.101 | 38.191 | 17,933 |
| 20th May 2025 (Tue) | 39.39 | 39.39 | 38.59 | 38.59 | 10,161 |
| 19th May 2025 (Mon) | 39.03 | 39.40 | 39.03 | 39.27 | 12,952 |