| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.84 | 59.37 | 58.71 | 59.34 | 9,753 |
| 18th Sep 2025 (Thu) | 58.40 | 58.65 | 57.93 | 58.05 | 12,195 |
| 17th Sep 2025 (Wed) | 57.51 | 57.99 | 56.25 | 57.63 | 7,005 |
| 16th Sep 2025 (Tue) | 58.02 | 58.26 | 58.01 | 58.17 | 9,945 |
| 15th Sep 2025 (Mon) | 57.35 | 58.00 | 57.05 | 57.58 | 10,251 |
| 12th Sep 2025 (Fri) | 53.83 | 55.48 | 53.82 | 55.52 | 2,759 |
| 11th Sep 2025 (Thu) | 52.57 | 53.92 | 52.57 | 53.84 | 11,339 |
| 10th Sep 2025 (Wed) | 53.27 | 53.54 | 52.67 | 52.72 | 12,675 |
| 9th Sep 2025 (Tue) | 52.78 | 53.35 | 52.47 | 53.37 | 10,725 |
| 8th Sep 2025 (Mon) | 53.10 | 53.37 | 52.48 | 52.46 | 11,828 |
| 5th Sep 2025 (Fri) | 53.28 | 53.28 | 51.63 | 52.43 | 4,425 |
| 4th Sep 2025 (Thu) | 52.00 | 52.56 | 51.57 | 52.58 | 9,999 |
| 3rd Sep 2025 (Wed) | 50.63 | 51.61 | 50.63 | 51.37 | 2,937 |
| 2nd Sep 2025 (Tue) | 48.76 | 49.10 | 47.69 | 49.02 | 5,625 |
| 1st Sep 2025 (Mon) | 50.89 | 50.89 | 49.95 | 50.23 | 16,910 |
| 29th Aug 2025 (Fri) | 50.89 | 50.89 | 49.95 | 50.23 | 16,910 |
| 28th Aug 2025 (Thu) | 51.57 | 51.66 | 50.855 | 51.58 | 6,605 |
| 27th Aug 2025 (Wed) | 50.98 | 51.32 | 50.77 | 51.17 | 10,186 |
| 26th Aug 2025 (Tue) | 50.57 | 51.13 | 50.46 | 51.10 | 5,834 |
| 25th Aug 2025 (Mon) | 50.27 | 51.20 | 49.91 | 50.74 | 5,545 |
| 22nd Aug 2025 (Fri) | 47.95 | 50.47 | 47.95 | 50.36 | 23,253 |
| 21st Aug 2025 (Thu) | 48.05 | 48.49 | 47.44 | 47.83 | 19,415 |
| 20th Aug 2025 (Wed) | 49.30 | 49.30 | 47.00 | 48.42 | 10,483 |
| 19th Aug 2025 (Tue) | 50.77 | 50.84 | 49.36 | 49.60 | 10,777 |
| 18th Aug 2025 (Mon) | 51.37 | 51.37 | 50.89 | 51.26 | 3,315 |
| 15th Aug 2025 (Fri) | 52.00 | 52.00 | 51.30 | 51.39 | 10,223 |
| 14th Aug 2025 (Thu) | 51.35 | 51.84 | 51.35 | 51.81 | 6,481 |
| 13th Aug 2025 (Wed) | 52.21 | 52.21 | 51.20 | 51.33 | 6,137 |
| 12th Aug 2025 (Tue) | 51.50 | 51.75 | 50.70 | 51.64 | 18,175 |
| 11th Aug 2025 (Mon) | 50.56 | 51.25 | 50.27 | 50.59 | 35,160 |
| 8th Aug 2025 (Fri) | 49.71 | 50.49 | 49.71 | 50.56 | 14,314 |
| 7th Aug 2025 (Thu) | 49.10 | 49.47 | 48.33 | 49.01 | 7,600 |
| 6th Aug 2025 (Wed) | 47.31 | 48.58 | 47.31 | 48.59 | 7,813 |
| 5th Aug 2025 (Tue) | 47.89 | 47.90 | 46.74 | 46.79 | 16,929 |
| 4th Aug 2025 (Mon) | 46.46 | 47.30 | 46.46 | 47.26 | 12,845 |
| 1st Aug 2025 (Fri) | 46.72 | 46.83 | 45.06 | 45.46 | 15,154 |
| 31st Jul 2025 (Thu) | 50.20 | 50.20 | 48.25 | 48.53 | 12,531 |
| 30th Jul 2025 (Wed) | 47.36 | 47.40 | 46.86 | 47.24 | 9,312 |
| 29th Jul 2025 (Tue) | 48.00 | 48.00 | 47.26 | 47.22 | 3,444 |
| 28th Jul 2025 (Mon) | 47.43 | 47.79 | 47.43 | 47.86 | 3,167 |
| 25th Jul 2025 (Fri) | 47.09 | 47.60 | 47.08 | 47.10 | 5,941 |
| 24th Jul 2025 (Thu) | 46.71 | 46.935 | 46.54 | 46.80 | 8,674 |
| 23rd Jul 2025 (Wed) | 46.84 | 47.07 | 46.48 | 47.02 | 9,688 |
| 22nd Jul 2025 (Tue) | 46.66 | 46.68 | 45.62 | 46.51 | 6,674 |