| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.695 | 43.02 | 41.35 | 42.83 | 18,306 |
| 2nd Apr 2026 (Thu) | 41.695 | 43.02 | 41.35 | 42.83 | 18,306 |
| 1st Apr 2026 (Wed) | 43.12 | 44.129 | 43.00 | 43.52 | 64,841 |
| 31st Mar 2026 (Tue) | 40.27 | 42.45 | 40.27 | 42.3896 | 25,697 |
| 30th Mar 2026 (Mon) | 39.61 | 39.71 | 38.50 | 38.855 | 20,932 |
| 27th Mar 2026 (Fri) | 40.49 | 40.50 | 38.99 | 38.97 | 21,828 |
| 26th Mar 2026 (Thu) | 43.021 | 43.345 | 41.20 | 41.28 | 12,721 |
| 25th Mar 2026 (Wed) | 44.40 | 44.69 | 44.04 | 44.08 | 8,842 |
| 24th Mar 2026 (Tue) | 44.04 | 44.09 | 43.41 | 43.43 | 10,304 |
| 23rd Mar 2026 (Mon) | 44.77 | 45.53 | 44.425 | 44.72 | 8,167 |
| 20th Mar 2026 (Fri) | 43.80 | 43.92 | 42.84 | 43.31 | 7,479 |
| 19th Mar 2026 (Thu) | 45.00 | 45.47 | 44.90 | 45.22 | 8,959 |
| 18th Mar 2026 (Wed) | 47.16 | 47.37 | 46.04 | 46.19 | 6,913 |
| 17th Mar 2026 (Tue) | 47.53 | 47.62 | 47.21 | 47.63 | 4,022 |
| 16th Mar 2026 (Mon) | 47.12 | 47.38 | 47.07 | 47.20 | 5,879 |
| 13th Mar 2026 (Fri) | 47.19 | 47.19 | 45.73 | 45.80 | 16,666 |
| 12th Mar 2026 (Thu) | 47.98 | 47.98 | 47.30 | 47.44 | 6,869 |
| 11th Mar 2026 (Wed) | 49.90 | 49.90 | 48.91 | 49.21 | 4,626 |
| 10th Mar 2026 (Tue) | 48.48 | 49.50 | 48.48 | 48.95 | 3,415 |
| 9th Mar 2026 (Mon) | 46.01 | 48.60 | 45.93 | 48.51 | 18,327 |
| 6th Mar 2026 (Fri) | 48.02 | 48.37 | 47.36 | 47.50 | 6,246 |
| 5th Mar 2026 (Thu) | 49.29 | 49.32 | 48.41 | 49.28 | 7,075 |
| 4th Mar 2026 (Wed) | 48.639 | 49.72 | 48.41 | 49.46 | 12,762 |
| 3rd Mar 2026 (Tue) | 46.89 | 48.125 | 46.36 | 48.03 | 11,798 |
| 2nd Mar 2026 (Mon) | 46.34 | 48.94 | 46.34 | 48.48 | 10,155 |
| 27th Feb 2026 (Fri) | 48.30 | 48.56 | 47.76 | 48.14 | 7,704 |
| 26th Feb 2026 (Thu) | 49.38 | 49.66 | 49.03 | 49.50 | 4,943 |
| 25th Feb 2026 (Wed) | 49.90 | 51.21 | 49.90 | 51.21 | 0 |
| 24th Feb 2026 (Tue) | 49.90 | 49.90 | 49.61 | 49.61 | 0 |
| 23rd Feb 2026 (Mon) | 49.90 | 49.90 | 48.25 | 48.59 | 5,039 |
| 20th Feb 2026 (Fri) | 48.94 | 50.35 | 48.80 | 50.09 | 18,622 |
| 19th Feb 2026 (Thu) | 48.31 | 48.75 | 48.24 | 48.49 | 1,737 |
| 18th Feb 2026 (Wed) | 48.27 | 49.28 | 48.27 | 48.74 | 10,543 |
| 17th Feb 2026 (Tue) | 46.98 | 48.25 | 46.42 | 47.96 | 7,492 |
| 16th Feb 2026 (Mon) | 48.18 | 48.71 | 47.72 | 47.78 | 9,253 |
| 13th Feb 2026 (Fri) | 48.18 | 48.71 | 47.72 | 47.78 | 9,253 |
| 12th Feb 2026 (Thu) | 51.38 | 51.42 | 48.81 | 48.82 | 10,202 |
| 11th Feb 2026 (Wed) | 52.70 | 52.70 | 50.91 | 51.22 | 10,561 |
| 10th Feb 2026 (Tue) | 52.30 | 52.38 | 51.82 | 51.82 | 2,564 |
| 9th Feb 2026 (Mon) | 51.12 | 52.74 | 51.12 | 52.21 | 6,880 |
| 6th Feb 2026 (Fri) | 49.81 | 51.53 | 49.63 | 51.13 | 7,595 |
| 5th Feb 2026 (Thu) | 50.22 | 51.62 | 49.40 | 50.78 | 11,135 |