| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.40 | 56.40 | 54.27 | 55.25 | 12,932 |
| 11th Dec 2025 (Thu) | 56.21 | 56.21 | 55.16 | 56.05 | 9,720 |
| 10th Dec 2025 (Wed) | 56.59 | 57.16 | 56.14 | 56.89 | 5,129 |
| 9th Dec 2025 (Tue) | 61.43 | 62.41 | 61.43 | 62.07 | 1,820 |
| 8th Dec 2025 (Mon) | 62.51 | 62.64 | 61.34 | 61.94 | 3,078 |
| 5th Dec 2025 (Fri) | 62.88 | 63.15 | 62.50 | 62.81 | 3,677 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 61.59 | 62.47 | 4,748 |
| 3rd Dec 2025 (Wed) | 61.16 | 62.335 | 61.16 | 61.81 | 4,130 |
| 2nd Dec 2025 (Tue) | 62.07 | 62.45 | 61.45 | 61.94 | 3,189 |
| 1st Dec 2025 (Mon) | 60.89 | 61.35 | 60.50 | 61.49 | 3,127 |
| 28th Nov 2025 (Fri) | 61.18 | 61.355 | 60.915 | 61.45 | 3,760 |
| 27th Nov 2025 (Thu) | 61.05 | 61.05 | 59.98 | 60.71 | 17,435 |
| 26th Nov 2025 (Wed) | 61.05 | 61.05 | 59.98 | 60.71 | 16,768 |
| 25th Nov 2025 (Tue) | 59.23 | 60.25 | 58.17 | 60.15 | 10,480 |
| 24th Nov 2025 (Mon) | 58.01 | 59.38 | 57.94 | 59.32 | 16,968 |
| 21st Nov 2025 (Fri) | 55.60 | 56.95 | 53.88 | 55.66 | 21,082 |
| 20th Nov 2025 (Thu) | 59.69 | 59.69 | 59.29 | 56.88 | 3,114 |
| 19th Nov 2025 (Wed) | 56.22 | 57.96 | 56.13 | 56.88 | 23,035 |
| 18th Nov 2025 (Tue) | 57.37 | 57.37 | 54.85 | 55.81 | 24,998 |
| 17th Nov 2025 (Mon) | 57.87 | 59.37 | 57.25 | 58.09 | 6,772 |
| 14th Nov 2025 (Fri) | 55.94 | 59.20 | 55.49 | 58.31 | 6,958 |
| 13th Nov 2025 (Thu) | 60.24 | 60.26 | 57.55 | 58.19 | 14,067 |
| 12th Nov 2025 (Wed) | 62.62 | 62.63 | 60.66 | 61.27 | 8,823 |
| 11th Nov 2025 (Tue) | 62.00 | 62.77 | 61.46 | 62.79 | 8,429 |
| 10th Nov 2025 (Mon) | 61.90 | 63.20 | 61.75 | 63.07 | 28,914 |
| 7th Nov 2025 (Fri) | 59.19 | 59.73 | 57.82 | 59.70 | 11,131 |
| 6th Nov 2025 (Thu) | 62.26 | 62.26 | 60.72 | 60.85 | 14,387 |
| 5th Nov 2025 (Wed) | 62.74 | 64.09 | 62.74 | 63.41 | 13,879 |
| 4th Nov 2025 (Tue) | 65.80 | 65.80 | 65.46 | 65.46 | 0 |
| 3rd Nov 2025 (Mon) | 65.80 | 66.20 | 65.31 | 65.46 | 9,762 |
| 31st Oct 2025 (Fri) | 65.29 | 65.29 | 64.00 | 64.58 | 4,778 |
| 30th Oct 2025 (Thu) | 63.84 | 63.98 | 62.36 | 62.36 | 15,928 |
| 29th Oct 2025 (Wed) | 66.08 | 66.30 | 64.93 | 66.75 | 12,382 |
| 28th Oct 2025 (Tue) | 64.51 | 65.18 | 63.91 | 65.11 | 20,447 |
| 27th Oct 2025 (Mon) | 62.45 | 63.45 | 62.30 | 63.39 | 6,893 |
| 24th Oct 2025 (Fri) | 60.10 | 60.55 | 60.10 | 60.31 | 12,744 |
| 23rd Oct 2025 (Thu) | 57.75 | 59.66 | 57.75 | 59.46 | 7,835 |
| 22nd Oct 2025 (Wed) | 59.20 | 59.20 | 57.56 | 58.50 | 5,572 |
| 21st Oct 2025 (Tue) | 59.14 | 59.45 | 58.93 | 59.21 | 5,732 |
| 20th Oct 2025 (Mon) | 58.225 | 59.56 | 58.225 | 59.44 | 7,290 |
| 17th Oct 2025 (Fri) | 56.09 | 57.77 | 55.74 | 57.68 | 4,586 |
| 16th Oct 2025 (Thu) | 57.11 | 58.10 | 56.21 | 56.60 | 8,846 |
| 15th Oct 2025 (Wed) | 57.09 | 57.67 | 55.89 | 57.07 | 12,113 |
| 14th Oct 2025 (Tue) | 54.71 | 57.03 | 54.70 | 56.32 | 7,219 |
| 13th Oct 2025 (Mon) | 56.76 | 57.64 | 56.40 | 57.56 | 27,003 |