| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.39 | 18.47 | 18.37 | 18.51 | 3,758 |
| 18th Sep 2025 (Thu) | 18.45 | 18.47 | 18.35 | 18.42 | 9,725 |
| 17th Sep 2025 (Wed) | 18.22 | 18.22 | 18.18 | 18.2918 | 765 |
| 16th Sep 2025 (Tue) | 18.31 | 18.31 | 18.26 | 18.285 | 1,538 |
| 15th Sep 2025 (Mon) | 18.25 | 18.28 | 18.25 | 18.2753 | 2,733 |
| 12th Sep 2025 (Fri) | 18.13 | 18.16 | 18.13 | 18.13 | 1,302 |
| 11th Sep 2025 (Thu) | 18.03 | 18.15 | 18.01 | 18.1239 | 10,514 |
| 10th Sep 2025 (Wed) | 18.06 | 18.07 | 17.97 | 18.03 | 2,234 |
| 9th Sep 2025 (Tue) | 17.98 | 18.00 | 17.95 | 17.9855 | 1,303 |
| 8th Sep 2025 (Mon) | 17.98 | 17.99 | 17.95 | 17.975 | 837 |
| 5th Sep 2025 (Fri) | 17.95 | 17.95 | 17.89 | 17.9091 | 1,079 |
| 4th Sep 2025 (Thu) | 17.75 | 17.90 | 17.655 | 17.87 | 5,123 |
| 3rd Sep 2025 (Wed) | 17.70 | 17.74 | 17.70 | 17.7007 | 4,203 |
| 2nd Sep 2025 (Tue) | 17.49 | 17.49 | 17.49 | 17.6377 | 1,448 |
| 1st Sep 2025 (Mon) | 18.15 | 18.15 | 18.04 | 18.0409 | 3,717 |
| 29th Aug 2025 (Fri) | 18.15 | 18.15 | 18.04 | 18.0409 | 3,717 |
| 28th Aug 2025 (Thu) | 18.28 | 18.285 | 18.25 | 18.225 | 1,302 |
| 27th Aug 2025 (Wed) | 18.15 | 18.19 | 18.15 | 18.155 | 1,419 |
| 26th Aug 2025 (Tue) | 18.11 | 18.13 | 18.05 | 18.1361 | 7,709 |
| 25th Aug 2025 (Mon) | 18.09 | 18.17 | 18.06 | 18.10 | 13,503 |
| 22nd Aug 2025 (Fri) | 18.10 | 18.16 | 18.07 | 18.1169 | 2,749 |
| 21st Aug 2025 (Thu) | 17.89 | 17.89 | 17.87 | 17.86 | 906 |
| 20th Aug 2025 (Wed) | 17.94 | 17.94 | 17.73 | 17.9338 | 2,972 |
| 19th Aug 2025 (Tue) | 18.23 | 18.23 | 17.98 | 18.015 | 4,494 |
| 18th Aug 2025 (Mon) | 18.22 | 18.25 | 18.16 | 18.235 | 6,639 |
| 15th Aug 2025 (Fri) | 18.28 | 18.28 | 18.23 | 18.2241 | 1,824 |
| 14th Aug 2025 (Thu) | 18.30 | 18.30 | 18.25 | 18.2909 | 1,292 |
| 13th Aug 2025 (Wed) | 18.30 | 18.32 | 18.23 | 18.275 | 4,847 |
| 12th Aug 2025 (Tue) | 18.05 | 18.25 | 18.05 | 18.26 | 5,195 |
| 11th Aug 2025 (Mon) | 18.09 | 18.09 | 18.08 | 18.03 | 3,949 |
| 8th Aug 2025 (Fri) | 18.06 | 18.08 | 18.04 | 18.0538 | 8,844 |
| 7th Aug 2025 (Thu) | 18.06 | 18.06 | 17.86 | 17.9462 | 5,323 |
| 6th Aug 2025 (Wed) | 17.78 | 17.90 | 17.78 | 17.895 | 2,743 |
| 5th Aug 2025 (Tue) | 17.79 | 17.79 | 17.74 | 17.7086 | 2,567 |
| 4th Aug 2025 (Mon) | 17.81 | 17.81 | 17.74 | 17.795 | 4,357 |
| 1st Aug 2025 (Fri) | 17.66 | 17.66 | 17.48 | 17.5232 | 2,612 |
| 31st Jul 2025 (Thu) | 18.50 | 18.50 | 18.37 | 18.1638 | 1,329 |
| 30th Jul 2025 (Wed) | 18.27 | 18.32 | 18.25 | 18.245 | 977 |
| 29th Jul 2025 (Tue) | 18.34 | 18.34 | 18.25 | 18.2256 | 5,638 |
| 28th Jul 2025 (Mon) | 18.28 | 18.28 | 18.22 | 18.245 | 7,496 |
| 25th Jul 2025 (Fri) | 18.20 | 18.26 | 18.20 | 18.2144 | 6,636 |
| 24th Jul 2025 (Thu) | 18.20 | 18.22 | 18.19 | 18.2048 | 2,021 |
| 23rd Jul 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.1647 | 2,228 |
| 22nd Jul 2025 (Tue) | 18.12 | 18.15 | 18.05 | 18.1341 | 4,254 |