| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.64 | 15.79 | 15.64 | 15.795 | 3,813 |
| 2nd Apr 2026 (Thu) | 15.64 | 15.79 | 15.64 | 15.795 | 3,813 |
| 1st Apr 2026 (Wed) | 15.72 | 15.89 | 15.72 | 15.7668 | 2,693 |
| 31st Mar 2026 (Tue) | 15.61 | 15.86 | 15.55 | 15.82 | 1,603 |
| 30th Mar 2026 (Mon) | 15.46 | 15.46 | 15.28 | 15.331 | 1,658 |
| 27th Mar 2026 (Fri) | 15.59 | 15.59 | 15.45 | 15.4563 | 1,572 |
| 26th Mar 2026 (Thu) | 15.88 | 15.98 | 15.65 | 15.7387 | 1,794 |
| 25th Mar 2026 (Wed) | 16.15 | 16.15 | 16.09 | 16.095 | 386 |
| 24th Mar 2026 (Tue) | 16.00 | 16.07 | 15.98 | 15.995 | 1,042 |
| 23rd Mar 2026 (Mon) | 16.20 | 16.30 | 16.08 | 16.1288 | 1,193 |
| 20th Mar 2026 (Fri) | 16.04 | 16.11 | 15.87 | 15.9201 | 1,910 |
| 19th Mar 2026 (Thu) | 16.16 | 16.23 | 16.11 | 16.225 | 517 |
| 18th Mar 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.2672 | 236 |
| 17th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.48 | 260 |
| 16th Mar 2026 (Mon) | 16.50 | 16.50 | 16.45 | 16.4293 | 392 |
| 13th Mar 2026 (Fri) | 16.38 | 16.40 | 16.21 | 16.2338 | 5,210 |
| 12th Mar 2026 (Thu) | 16.45 | 16.45 | 16.33 | 16.34 | 1,977 |
| 11th Mar 2026 (Wed) | 16.63 | 16.63 | 16.58 | 16.61 | 3,430 |
| 10th Mar 2026 (Tue) | 16.59 | 16.72 | 16.59 | 16.5948 | 1,915 |
| 9th Mar 2026 (Mon) | 16.27 | 16.60 | 16.20 | 16.6044 | 2,137 |
| 6th Mar 2026 (Fri) | 16.40 | 16.51 | 16.37 | 16.388 | 6,127 |
| 5th Mar 2026 (Thu) | 16.68 | 16.68 | 16.48 | 16.615 | 672 |
| 4th Mar 2026 (Wed) | 16.50 | 16.71 | 16.50 | 16.66 | 1,610 |
| 3rd Mar 2026 (Tue) | 16.31 | 16.47 | 16.20 | 16.434 | 2,871 |
| 2nd Mar 2026 (Mon) | 16.51 | 16.54 | 16.50 | 16.5984 | 692 |
| 27th Feb 2026 (Fri) | 16.86 | 16.90 | 16.80 | 16.8634 | 1,219 |
| 26th Feb 2026 (Thu) | 16.85 | 16.91 | 16.82 | 16.913 | 1,106 |
| 25th Feb 2026 (Wed) | 16.66 | 17.0926 | 16.66 | 17.0926 | 0 |
| 24th Feb 2026 (Tue) | 16.66 | 16.855 | 16.66 | 16.855 | 0 |
| 23rd Feb 2026 (Mon) | 16.66 | 16.71 | 16.64 | 16.73 | 419 |
| 20th Feb 2026 (Fri) | 16.85 | 16.91 | 16.85 | 16.875 | 364 |
| 19th Feb 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.77 | 191 |
| 18th Feb 2026 (Wed) | 16.73 | 16.92 | 16.73 | 16.8124 | 698 |
| 17th Feb 2026 (Tue) | 16.65 | 16.72 | 16.47 | 16.70 | 1,922 |
| 16th Feb 2026 (Mon) | 16.78 | 16.78 | 16.72 | 16.6872 | 1,779 |
| 13th Feb 2026 (Fri) | 16.78 | 16.78 | 16.72 | 16.6872 | 1,779 |
| 12th Feb 2026 (Thu) | 16.96 | 16.96 | 16.64 | 16.6717 | 1,631 |
| 11th Feb 2026 (Wed) | 17.08 | 17.08 | 16.88 | 17.025 | 1,442 |
| 10th Feb 2026 (Tue) | 17.10 | 17.10 | 17.10 | 16.9787 | 346 |
| 9th Feb 2026 (Mon) | 16.98 | 17.09 | 16.98 | 17.0414 | 1,307 |
| 6th Feb 2026 (Fri) | 16.71 | 16.93 | 16.70 | 16.9574 | 5,076 |