| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.71 | 16.93 | 16.70 | 16.9574 | 5,076 |
| 5th Feb 2026 (Thu) | 16.61 | 16.72 | 16.55 | 16.605 | 2,540 |
| 4th Feb 2026 (Wed) | 17.00 | 17.00 | 16.68 | 16.8361 | 2,256 |
| 3rd Feb 2026 (Tue) | 17.29 | 17.29 | 17.00 | 17.0885 | 3,956 |
| 2nd Feb 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.395 | 525 |
| 30th Jan 2026 (Fri) | 17.71 | 17.71 | 17.55 | 17.59 | 4,493 |
| 29th Jan 2026 (Thu) | 17.65 | 17.65 | 17.50 | 17.77 | 1,965 |
| 28th Jan 2026 (Wed) | 17.90 | 17.90 | 17.85 | 17.77 | 1,634 |
| 27th Jan 2026 (Tue) | 17.74 | 17.82 | 17.74 | 17.77 | 1,288 |
| 26th Jan 2026 (Mon) | 17.67 | 17.72 | 17.67 | 17.68 | 734 |
| 23rd Jan 2026 (Fri) | 17.66 | 17.66 | 17.65 | 17.62 | 1,178 |
| 22nd Jan 2026 (Thu) | 17.55 | 17.57 | 17.55 | 17.5352 | 324 |
| 21st Jan 2026 (Wed) | 17.39 | 17.47 | 17.28 | 17.44 | 3,573 |
| 20th Jan 2026 (Tue) | 17.30 | 17.41 | 17.30 | 17.30 | 4,642 |
| 19th Jan 2026 (Mon) | 17.61 | 17.62 | 17.61 | 17.59 | 753 |
| 16th Jan 2026 (Fri) | 17.61 | 17.62 | 17.61 | 17.59 | 753 |
| 15th Jan 2026 (Thu) | 17.71 | 17.71 | 17.62 | 17.61 | 971 |
| 14th Jan 2026 (Wed) | 17.54 | 17.56 | 17.45 | 17.58 | 8,073 |
| 13th Jan 2026 (Tue) | 17.72 | 17.74 | 17.70 | 17.76 | 1,985 |
| 12th Jan 2026 (Mon) | 17.59 | 17.76 | 17.59 | 17.76 | 3,719 |
| 9th Jan 2026 (Fri) | 17.60 | 17.77 | 17.60 | 17.7498 | 4,185 |
| 8th Jan 2026 (Thu) | 17.57 | 17.57 | 17.53 | 17.58 | 837 |
| 7th Jan 2026 (Wed) | 17.63 | 17.67 | 17.63 | 17.6597 | 754 |
| 6th Jan 2026 (Tue) | 17.50 | 17.65 | 17.50 | 17.634 | 4,463 |
| 5th Jan 2026 (Mon) | 17.57 | 17.57 | 17.48 | 17.5096 | 14,252 |
| 2nd Jan 2026 (Fri) | 17.51 | 17.59 | 17.37 | 17.4397 | 1,659 |
| 1st Jan 2026 (Thu) | 17.56 | 17.56 | 17.42 | 17.4318 | 6,556 |
| 31st Dec 2025 (Wed) | 17.56 | 17.56 | 17.42 | 17.4318 | 6,556 |
| 30th Dec 2025 (Tue) | 17.85 | 17.90 | 17.85 | 17.8991 | 15,732 |
| 29th Dec 2025 (Mon) | 17.92 | 17.92 | 17.84 | 17.8718 | 6,067 |
| 26th Dec 2025 (Fri) | 17.95 | 18.00 | 17.95 | 17.955 | 1,586 |
| 25th Dec 2025 (Thu) | 17.93 | 17.95 | 17.93 | 17.9569 | 619 |
| 24th Dec 2025 (Wed) | 17.93 | 17.95 | 17.93 | 17.9569 | 619 |
| 23rd Dec 2025 (Tue) | 17.85 | 17.87 | 17.85 | 17.89 | 2,735 |
| 22nd Dec 2025 (Mon) | 17.89 | 17.89 | 17.81 | 17.83 | 1,126 |
| 19th Dec 2025 (Fri) | 17.76 | 17.76 | 17.76 | 17.7902 | 177 |
| 18th Dec 2025 (Thu) | 17.57 | 17.64 | 17.57 | 17.5876 | 124 |
| 17th Dec 2025 (Wed) | 17.59 | 17.59 | 17.31 | 17.3388 | 1,939 |
| 16th Dec 2025 (Tue) | 17.60 | 17.68 | 17.59 | 17.675 | 5,907 |
| 15th Dec 2025 (Mon) | 17.85 | 17.85 | 17.68 | 17.6903 | 2,310 |
| 12th Dec 2025 (Fri) | 17.99 | 17.99 | 17.68 | 17.7609 | 1,837 |
| 11th Dec 2025 (Thu) | 18.00 | 18.01 | 17.88 | 18.045 | 3,279 |
| 10th Dec 2025 (Wed) | 17.97 | 18.12 | 17.97 | 18.0847 | 6,003 |
| 9th Dec 2025 (Tue) | 18.02 | 18.07 | 18.00 | 18.07 | 1,394 |
| 8th Dec 2025 (Mon) | 18.05 | 18.07 | 17.97 | 18.035 | 1,722 |