| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.85 | 17.85 | 17.68 | 17.7609 | 2,198 |
| 12th Dec 2025 (Fri) | 17.99 | 17.99 | 17.68 | 17.7609 | 1,837 |
| 11th Dec 2025 (Thu) | 18.00 | 18.01 | 17.88 | 18.045 | 3,279 |
| 10th Dec 2025 (Wed) | 17.97 | 18.12 | 17.97 | 18.0847 | 6,003 |
| 9th Dec 2025 (Tue) | 18.02 | 18.07 | 18.00 | 18.07 | 1,394 |
| 8th Dec 2025 (Mon) | 18.05 | 18.07 | 17.97 | 18.035 | 1,722 |
| 5th Dec 2025 (Fri) | 18.10 | 18.11 | 18.08 | 18.10 | 1,861 |
| 4th Dec 2025 (Thu) | 18.02 | 18.02 | 17.98 | 18.02 | 1,489 |
| 3rd Dec 2025 (Wed) | 17.90 | 18.04 | 17.90 | 18.0109 | 3,044 |
| 2nd Dec 2025 (Tue) | 18.105 | 18.105 | 17.88 | 18.0013 | 5,010 |
| 1st Dec 2025 (Mon) | 18.01 | 18.08 | 18.01 | 18.08 | 1,168 |
| 28th Nov 2025 (Fri) | 18.41 | 18.41 | 18.11 | 18.2721 | 8,016 |
| 27th Nov 2025 (Thu) | 18.15 | 18.19 | 18.09 | 18.1347 | 3,232 |
| 26th Nov 2025 (Wed) | 18.15 | 18.19 | 18.09 | 18.1347 | 2,983 |
| 25th Nov 2025 (Tue) | 17.90 | 18.06 | 17.82 | 18.05 | 5,429 |
| 24th Nov 2025 (Mon) | 17.64 | 17.91 | 17.64 | 17.865 | 3,064 |
| 21st Nov 2025 (Fri) | 17.43 | 17.59 | 17.26 | 17.3842 | 938 |
| 20th Nov 2025 (Thu) | 18.12 | 18.12 | 18.12 | 17.78 | 483 |
| 19th Nov 2025 (Wed) | 17.89 | 17.89 | 17.63 | 17.78 | 3,689 |
| 18th Nov 2025 (Tue) | 17.71 | 17.75 | 17.50 | 17.7197 | 1,363 |
| 17th Nov 2025 (Mon) | 17.97 | 17.97 | 17.80 | 17.8435 | 800 |
| 14th Nov 2025 (Fri) | 17.62 | 18.16 | 17.61 | 17.95 | 6,387 |
| 13th Nov 2025 (Thu) | 18.21 | 18.21 | 17.99 | 18.05 | 2,424 |
| 12th Nov 2025 (Wed) | 18.31 | 18.41 | 18.27 | 18.335 | 7,749 |
| 11th Nov 2025 (Tue) | 18.32 | 18.37 | 18.23 | 18.3432 | 4,768 |
| 10th Nov 2025 (Mon) | 18.33 | 18.42 | 18.25 | 18.34 | 11,891 |
| 7th Nov 2025 (Fri) | 17.79 | 17.98 | 17.70 | 18.00 | 3,725 |
| 6th Nov 2025 (Thu) | 18.32 | 18.32 | 18.06 | 18.09 | 3,506 |
| 5th Nov 2025 (Wed) | 18.30 | 18.48 | 18.29 | 18.37 | 3,612 |
| 4th Nov 2025 (Tue) | 18.66 | 18.66 | 18.65 | 18.65 | 0 |
| 3rd Nov 2025 (Mon) | 18.66 | 18.68 | 18.57 | 18.65 | 3,578 |
| 31st Oct 2025 (Fri) | 19.04 | 19.07 | 18.85 | 18.9461 | 11,596 |
| 30th Oct 2025 (Thu) | 19.09 | 19.09 | 18.89 | 18.89 | 14,835 |
| 29th Oct 2025 (Wed) | 19.16 | 19.16 | 19.00 | 19.15 | 3,562 |
| 28th Oct 2025 (Tue) | 19.02 | 19.09 | 19.00 | 19.0584 | 2,460 |
| 27th Oct 2025 (Mon) | 18.86 | 18.97 | 18.86 | 18.955 | 5,181 |
| 24th Oct 2025 (Fri) | 18.63 | 18.69 | 18.63 | 18.6379 | 3,277 |
| 23rd Oct 2025 (Thu) | 18.44 | 18.44 | 18.40 | 18.45 | 5,441 |
| 22nd Oct 2025 (Wed) | 18.39 | 18.40 | 18.33 | 18.3379 | 1,512 |
| 21st Oct 2025 (Tue) | 18.49 | 18.49 | 18.40 | 18.44 | 2,063 |
| 20th Oct 2025 (Mon) | 18.32 | 18.50 | 18.32 | 18.46 | 1,558 |
| 17th Oct 2025 (Fri) | 18.12 | 18.26 | 18.08 | 18.23 | 2,101 |
| 16th Oct 2025 (Thu) | 18.26 | 18.26 | 18.10 | 18.12 | 1,037 |
| 15th Oct 2025 (Wed) | 18.23 | 18.30 | 18.10 | 18.1757 | 280 |