| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.15 | 18.15 | 18.12 | 18.121 | 1,339 |
| 17th Jul 2025 (Thu) | 18.13 | 18.13 | 18.13 | 18.1228 | 549 |
| 16th Jul 2025 (Wed) | 17.88 | 18.00 | 17.88 | 18.0074 | 3,578 |
| 15th Jul 2025 (Tue) | 18.08 | 18.08 | 18.07 | 17.97 | 1,682 |
| 14th Jul 2025 (Mon) | 17.92 | 17.9794 | 17.92 | 17.9794 | 185 |
| 11th Jul 2025 (Fri) | 17.92 | 17.96 | 17.92 | 17.95 | 1,519 |
| 10th Jul 2025 (Thu) | 17.97 | 17.97 | 17.97 | 17.97 | 819 |
| 9th Jul 2025 (Wed) | 17.92 | 17.97 | 17.92 | 17.9593 | 2,923 |
| 8th Jul 2025 (Tue) | 17.88 | 17.91 | 17.86 | 17.85 | 2,615 |
| 7th Jul 2025 (Mon) | 17.91 | 17.93 | 17.80 | 17.87 | 3,455 |
| 4th Jul 2025 (Fri) | 17.87 | 17.99 | 17.87 | 17.98 | 4,261 |
| 3rd Jul 2025 (Thu) | 17.87 | 17.99 | 17.87 | 17.98 | 4,261 |
| 2nd Jul 2025 (Wed) | 17.75 | 17.82 | 17.75 | 17.80 | 12,467 |
| 1st Jul 2025 (Tue) | 17.81 | 17.81 | 17.68 | 17.73 | 3,969 |
| 30th Jun 2025 (Mon) | 18.13 | 18.19 | 18.10 | 18.14 | 2,330 |
| 27th Jun 2025 (Fri) | 18.07 | 18.12 | 18.07 | 18.04 | 5,932 |
| 26th Jun 2025 (Thu) | 18.03 | 18.03 | 18.02 | 18.0272 | 2,400 |
| 25th Jun 2025 (Wed) | 17.95 | 17.95 | 17.86 | 17.87 | 2,005 |
| 24th Jun 2025 (Tue) | 17.75 | 17.79 | 17.75 | 17.87 | 674 |
| 23rd Jun 2025 (Mon) | 17.53 | 17.58 | 17.52 | 17.62 | 1,321 |
| 20th Jun 2025 (Fri) | 17.57 | 17.57 | 17.40 | 17.46 | 6,666 |
| 19th Jun 2025 (Thu) | 17.49 | 17.50 | 17.49 | 17.495 | 5,316 |
| 18th Jun 2025 (Wed) | 17.49 | 17.50 | 17.49 | 17.495 | 5,316 |
| 17th Jun 2025 (Tue) | 17.62 | 17.62 | 17.58 | 17.50 | 2,322 |
| 16th Jun 2025 (Mon) | 17.58 | 17.66 | 17.58 | 17.6287 | 1,637 |
| 13th Jun 2025 (Fri) | 17.47 | 17.56 | 17.42 | 17.4067 | 3,577 |
| 12th Jun 2025 (Thu) | 17.61 | 17.66 | 17.61 | 17.65 | 3,636 |
| 11th Jun 2025 (Wed) | 17.63 | 17.69 | 17.61 | 17.6044 | 1,452 |
| 10th Jun 2025 (Tue) | 17.57 | 17.67 | 17.57 | 17.63 | 978 |
| 9th Jun 2025 (Mon) | 17.56 | 17.58 | 17.56 | 17.57 | 1,046 |
| 6th Jun 2025 (Fri) | 17.56 | 17.56 | 17.53 | 17.57 | 880 |
| 5th Jun 2025 (Thu) | 17.52 | 17.60 | 17.37 | 17.3974 | 921 |
| 4th Jun 2025 (Wed) | 17.55 | 17.56 | 17.52 | 17.54 | 1,417 |
| 3rd Jun 2025 (Tue) | 17.40 | 17.51 | 17.40 | 17.48 | 556 |
| 2nd Jun 2025 (Mon) | 17.25 | 17.39 | 17.23 | 17.40 | 2,769 |
| 30th May 2025 (Fri) | 17.53 | 17.57 | 17.39 | 17.59 | 10,025 |
| 29th May 2025 (Thu) | 17.59 | 17.64 | 17.55 | 17.57 | 4,459 |
| 28th May 2025 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 1,243 |
| 27th May 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 3,154 |
| 26th May 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 24th May 2025 (Sat) | 17.21 | 17.29 | 17.21 | 17.25 | 2,617 |
| 23rd May 2025 (Fri) | 17.21 | 17.29 | 17.21 | 17.21 | 2,617 |
| 22nd May 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 317 |
| 21st May 2025 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 14,350 |
| 20th May 2025 (Tue) | 17.57 | 17.60 | 17.55 | 17.60 | 7,023 |
| 19th May 2025 (Mon) | 17.49 | 17.60 | 17.49 | 17.60 | 2,845 |