| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 155.77 | 155.77 | 155.77 | 155.5906 | 0 |
| 2nd Apr 2026 (Thu) | 155.77 | 155.77 | 155.77 | 155.5906 | 0 |
| 1st Apr 2026 (Wed) | 143.67 | 155.4672 | 143.67 | 155.4672 | 0 |
| 31st Mar 2026 (Tue) | 143.67 | 151.782 | 143.67 | 151.782 | 0 |
| 30th Mar 2026 (Mon) | 143.67 | 143.67 | 141.0416 | 141.0416 | 0 |
| 27th Mar 2026 (Fri) | 143.67 | 143.67 | 143.67 | 143.7399 | 105 |
| 26th Mar 2026 (Thu) | 163.67 | 163.67 | 149.8648 | 149.8648 | 34 |
| 25th Mar 2026 (Wed) | 163.67 | 163.67 | 157.7847 | 157.7847 | 0 |
| 24th Mar 2026 (Tue) | 163.67 | 163.67 | 155.5526 | 155.5526 | 0 |
| 23rd Mar 2026 (Mon) | 163.67 | 163.67 | 158.5509 | 158.5509 | 0 |
| 20th Mar 2026 (Fri) | 163.67 | 163.67 | 154.1824 | 154.1824 | 0 |
| 19th Mar 2026 (Thu) | 163.67 | 163.67 | 160.7606 | 160.7606 | 22 |
| 18th Mar 2026 (Wed) | 163.67 | 163.67 | 161.7613 | 161.7613 | 0 |
| 17th Mar 2026 (Tue) | 163.67 | 166.6628 | 163.67 | 166.6628 | 0 |
| 16th Mar 2026 (Mon) | 163.67 | 165.0423 | 163.67 | 165.0423 | 0 |
| 13th Mar 2026 (Fri) | 163.67 | 163.67 | 161.1993 | 161.1993 | 0 |
| 12th Mar 2026 (Thu) | 163.67 | 163.67 | 163.67 | 163.3136 | 200 |
| 11th Mar 2026 (Wed) | 169.40 | 169.40 | 169.40 | 169.3747 | 20 |
| 10th Mar 2026 (Tue) | 168.53 | 169.1334 | 168.53 | 169.1334 | 20 |
| 9th Mar 2026 (Mon) | 168.53 | 169.5368 | 168.53 | 169.5368 | 0 |
| 6th Mar 2026 (Fri) | 168.53 | 168.53 | 165.1762 | 165.1762 | 1 |
| 5th Mar 2026 (Thu) | 168.53 | 170.2204 | 168.53 | 170.2204 | 0 |
| 4th Mar 2026 (Wed) | 168.53 | 171.3572 | 168.53 | 171.3572 | 0 |
| 3rd Mar 2026 (Tue) | 168.53 | 168.53 | 166.0936 | 166.0936 | 91 |
| 2nd Mar 2026 (Mon) | 168.53 | 170.1147 | 168.53 | 170.1147 | 10 |
| 27th Feb 2026 (Fri) | 168.53 | 168.53 | 168.34 | 169.2997 | 710 |
| 26th Feb 2026 (Thu) | 165.65 | 170.4701 | 165.65 | 170.4701 | 30 |
| 25th Feb 2026 (Wed) | 165.65 | 174.6985 | 165.65 | 174.6985 | 0 |
| 24th Feb 2026 (Tue) | 165.65 | 169.9538 | 165.65 | 169.9538 | 0 |
| 23rd Feb 2026 (Mon) | 165.65 | 165.94 | 165.65 | 165.919 | 704 |
| 20th Feb 2026 (Fri) | 181.11 | 181.11 | 170.3113 | 170.3113 | 0 |
| 19th Feb 2026 (Thu) | 181.11 | 181.11 | 167.3441 | 167.3441 | 0 |
| 18th Feb 2026 (Wed) | 181.11 | 181.11 | 169.0353 | 169.0353 | 0 |
| 17th Feb 2026 (Tue) | 181.11 | 181.11 | 166.1323 | 166.1323 | 0 |
| 16th Feb 2026 (Mon) | 181.11 | 181.11 | 166.5988 | 166.5988 | 10 |
| 13th Feb 2026 (Fri) | 181.11 | 181.11 | 166.5988 | 166.5988 | 10 |
| 12th Feb 2026 (Thu) | 181.11 | 181.11 | 166.1147 | 166.1147 | 80 |
| 11th Feb 2026 (Wed) | 181.11 | 181.11 | 173.448 | 173.448 | 0 |
| 10th Feb 2026 (Tue) | 181.11 | 181.11 | 172.4119 | 172.4119 | 0 |
| 9th Feb 2026 (Mon) | 181.11 | 181.11 | 174.5718 | 174.5718 | 1 |
| 6th Feb 2026 (Fri) | 181.11 | 181.11 | 171.04 | 171.04 | 0 |