| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 168.041 | 169.8927 | 168.041 | 169.8927 | 0 |
| 18th Sep 2025 (Thu) | 168.041 | 168.041 | 168.041 | 167.19 | 127 |
| 17th Sep 2025 (Wed) | 154.96 | 164.455 | 154.96 | 164.455 | 0 |
| 16th Sep 2025 (Tue) | 154.96 | 165.4812 | 154.96 | 165.4812 | 0 |
| 15th Sep 2025 (Mon) | 154.96 | 165.5788 | 154.96 | 165.5788 | 104 |
| 12th Sep 2025 (Fri) | 154.96 | 163.1751 | 154.96 | 163.1751 | 6 |
| 11th Sep 2025 (Thu) | 154.96 | 161.9248 | 154.96 | 161.9248 | 0 |
| 10th Sep 2025 (Wed) | 154.96 | 159.78 | 154.96 | 159.78 | 0 |
| 9th Sep 2025 (Tue) | 154.96 | 160.0357 | 154.96 | 160.0357 | 0 |
| 8th Sep 2025 (Mon) | 154.96 | 158.8675 | 154.96 | 158.8675 | 0 |
| 5th Sep 2025 (Fri) | 154.96 | 157.1619 | 154.96 | 157.1619 | 0 |
| 4th Sep 2025 (Thu) | 154.96 | 157.3112 | 154.96 | 157.3112 | 0 |
| 3rd Sep 2025 (Wed) | 154.96 | 154.96 | 154.2649 | 154.2649 | 0 |
| 2nd Sep 2025 (Tue) | 154.96 | 154.96 | 152.2094 | 152.2094 | 100 |
| 1st Sep 2025 (Mon) | 154.96 | 154.96 | 154.5376 | 154.5376 | 0 |
| 29th Aug 2025 (Fri) | 154.96 | 154.96 | 154.5376 | 154.5376 | 0 |
| 28th Aug 2025 (Thu) | 154.96 | 158.5307 | 154.96 | 158.5307 | 0 |
| 27th Aug 2025 (Wed) | 154.96 | 156.8145 | 154.96 | 156.8145 | 0 |
| 26th Aug 2025 (Tue) | 154.96 | 156.1859 | 154.96 | 156.1859 | 2 |
| 25th Aug 2025 (Mon) | 154.96 | 155.1358 | 154.96 | 155.1358 | 0 |
| 22nd Aug 2025 (Fri) | 154.96 | 155.8588 | 154.96 | 155.8588 | 0 |
| 21st Aug 2025 (Thu) | 154.96 | 154.96 | 151.2288 | 151.2288 | 0 |
| 20th Aug 2025 (Wed) | 154.96 | 154.96 | 153.0728 | 153.0728 | 0 |
| 19th Aug 2025 (Tue) | 154.96 | 155.05 | 154.92 | 154.7019 | 300 |
| 18th Aug 2025 (Mon) | 158.41 | 158.41 | 158.41 | 158.8946 | 107 |
| 15th Aug 2025 (Fri) | 153.20 | 158.7738 | 153.20 | 158.7738 | 0 |
| 14th Aug 2025 (Thu) | 153.20 | 160.5164 | 153.20 | 160.5164 | 0 |
| 13th Aug 2025 (Wed) | 153.20 | 160.6319 | 153.20 | 160.6319 | 12 |
| 12th Aug 2025 (Tue) | 153.20 | 160.5128 | 153.20 | 160.5128 | 0 |
| 11th Aug 2025 (Mon) | 153.20 | 156.3708 | 153.20 | 156.3708 | 108 |
| 8th Aug 2025 (Fri) | 153.20 | 157.5733 | 153.20 | 157.5733 | 0 |
| 7th Aug 2025 (Thu) | 153.20 | 154.5533 | 153.20 | 154.5533 | 4 |
| 6th Aug 2025 (Wed) | 153.20 | 153.8155 | 153.20 | 153.8155 | 0 |
| 5th Aug 2025 (Tue) | 153.20 | 153.20 | 150.0456 | 150.0456 | 50 |
| 4th Aug 2025 (Mon) | 153.20 | 153.20 | 152.3101 | 152.3101 | 0 |
| 1st Aug 2025 (Fri) | 153.20 | 153.20 | 147.0006 | 147.0006 | 2,528 |
| 31st Jul 2025 (Thu) | 153.20 | 153.20 | 152.7996 | 152.7996 | 0 |
| 30th Jul 2025 (Wed) | 153.20 | 154.3663 | 153.20 | 154.3663 | 21 |
| 29th Jul 2025 (Tue) | 153.20 | 153.9963 | 153.20 | 153.9963 | 178 |
| 28th Jul 2025 (Mon) | 153.20 | 154.7143 | 153.20 | 154.7143 | 154 |
| 25th Jul 2025 (Fri) | 153.20 | 153.20 | 153.10 | 153.7447 | 713 |
| 24th Jul 2025 (Thu) | 153.43 | 153.43 | 153.40 | 153.24 | 24,880 |
| 23rd Jul 2025 (Wed) | 150.11 | 152.2308 | 150.11 | 152.2308 | 14 |
| 22nd Jul 2025 (Tue) | 150.11 | 151.4579 | 150.11 | 151.4579 | 62 |