| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.11 | 151.2166 | 150.11 | 151.2166 | 79 |
| 17th Jul 2025 (Thu) | 150.11 | 150.11 | 150.11 | 151.5576 | 1,756 |
| 16th Jul 2025 (Wed) | 149.60 | 149.61 | 149.47 | 149.3147 | 1,401 |
| 15th Jul 2025 (Tue) | 148.091 | 149.1947 | 148.091 | 149.1947 | 41 |
| 14th Jul 2025 (Mon) | 148.091 | 148.6902 | 148.091 | 148.6902 | 30 |
| 11th Jul 2025 (Fri) | 148.091 | 148.091 | 148.091 | 147.48 | 319 |
| 10th Jul 2025 (Thu) | 146.80 | 148.65 | 146.80 | 148.65 | 1 |
| 9th Jul 2025 (Wed) | 146.80 | 148.8353 | 146.80 | 148.8353 | 36 |
| 8th Jul 2025 (Tue) | 146.80 | 147.00 | 146.80 | 147.11 | 200 |
| 7th Jul 2025 (Mon) | 141.78 | 146.6997 | 141.78 | 146.6997 | 61 |
| 4th Jul 2025 (Fri) | 141.78 | 149.1228 | 141.78 | 149.1228 | 1 |
| 3rd Jul 2025 (Thu) | 141.78 | 149.1228 | 141.78 | 149.1228 | 1 |
| 2nd Jul 2025 (Wed) | 141.78 | 146.11 | 141.78 | 146.11 | 0 |
| 1st Jul 2025 (Tue) | 141.78 | 144.3664 | 141.78 | 144.3664 | 0 |
| 30th Jun 2025 (Mon) | 141.78 | 147.0725 | 141.78 | 147.0725 | 40 |
| 27th Jun 2025 (Fri) | 141.78 | 145.05 | 141.78 | 145.05 | 0 |
| 26th Jun 2025 (Thu) | 141.78 | 144.12 | 141.78 | 144.12 | 0 |
| 25th Jun 2025 (Wed) | 141.78 | 141.78 | 141.78 | 141.78 | 30 |
| 24th Jun 2025 (Tue) | 137.17 | 141.25 | 137.17 | 141.25 | 0 |
| 23rd Jun 2025 (Mon) | 137.17 | 137.51 | 137.17 | 137.51 | 130 |
| 20th Jun 2025 (Fri) | 137.17 | 137.17 | 134.97 | 134.97 | 140 |
| 19th Jun 2025 (Thu) | 137.17 | 137.17 | 137.17 | 136.18 | 540 |
| 18th Jun 2025 (Wed) | 137.17 | 137.17 | 137.17 | 136.18 | 540 |
| 17th Jun 2025 (Tue) | 137.02 | 137.66 | 136.23 | 136.11 | 73,220 |
| 16th Jun 2025 (Mon) | 136.70 | 138.45 | 136.70 | 138.45 | 259 |
| 13th Jun 2025 (Fri) | 136.70 | 136.70 | 136.70 | 135.2793 | 419 |
| 12th Jun 2025 (Thu) | 138.46 | 138.46 | 138.46 | 139.13 | 201 |
| 11th Jun 2025 (Wed) | 138.01 | 138.01 | 138.00 | 138.00 | 176 |
| 10th Jun 2025 (Tue) | 138.01 | 139.112 | 138.01 | 139.112 | 0 |
| 9th Jun 2025 (Mon) | 138.01 | 138.01 | 137.19 | 137.18 | 5,629 |
| 6th Jun 2025 (Fri) | 134.18 | 137.28 | 134.18 | 137.28 | 200 |
| 5th Jun 2025 (Thu) | 134.18 | 135.97 | 134.18 | 134.60 | 7,500 |
| 4th Jun 2025 (Wed) | 26.50 | 136.35 | 26.50 | 136.35 | 4 |
| 3rd Jun 2025 (Tue) | 26.50 | 135.58 | 26.50 | 135.58 | 1 |
| 2nd Jun 2025 (Mon) | 26.50 | 26.84 | 26.50 | 26.84 | 0 |
| 30th May 2025 (Fri) | 26.50 | 26.50 | 26.48 | 26.48 | 350 |
| 29th May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.43 | 3,916 |
| 28th May 2025 (Wed) | 26.6106 | 26.6106 | 26.6106 | 26.6106 | 100 |
| 27th May 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 21 |
| 26th May 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 24th May 2025 (Sat) | 25.9793 | 25.9793 | 25.49 | 25.49 | 100 |
| 23rd May 2025 (Fri) | 25.9793 | 25.9793 | 25.9793 | 25.9793 | 100 |
| 22nd May 2025 (Thu) | 25.944 | 25.944 | 25.944 | 25.944 | 0 |
| 21st May 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 20th May 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 19th May 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 934 |