| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 181.00 | 181.00 | 174.3498 | 174.3498 | 0 |
| 15th Dec 2025 (Mon) | 181.00 | 181.00 | 173.3511 | 173.3511 | 0 |
| 12th Dec 2025 (Fri) | 181.00 | 181.00 | 175.0143 | 175.0143 | 71 |
| 11th Dec 2025 (Thu) | 181.00 | 181.7942 | 181.00 | 181.7942 | 0 |
| 10th Dec 2025 (Wed) | 181.00 | 181.00 | 181.00 | 183.2047 | 6 |
| 9th Dec 2025 (Tue) | 177.22 | 181.6642 | 177.22 | 181.6642 | 65 |
| 8th Dec 2025 (Mon) | 177.22 | 180.8567 | 177.22 | 180.8567 | 0 |
| 5th Dec 2025 (Fri) | 177.22 | 182.0779 | 177.22 | 182.0779 | 0 |
| 4th Dec 2025 (Thu) | 177.22 | 180.3648 | 177.22 | 180.3648 | 75 |
| 3rd Dec 2025 (Wed) | 177.22 | 180.99 | 177.22 | 180.99 | 0 |
| 2nd Dec 2025 (Tue) | 177.22 | 180.3106 | 177.22 | 180.3106 | 0 |
| 1st Dec 2025 (Mon) | 177.22 | 177.22 | 177.22 | 177.2189 | 18 |
| 28th Nov 2025 (Fri) | 181.941 | 181.941 | 178.6385 | 178.6385 | 0 |
| 27th Nov 2025 (Thu) | 181.941 | 181.941 | 176.2452 | 176.2452 | 0 |
| 26th Nov 2025 (Wed) | 181.941 | 181.941 | 176.2452 | 176.2452 | 0 |
| 25th Nov 2025 (Tue) | 181.941 | 181.941 | 173.2222 | 173.2222 | 0 |
| 24th Nov 2025 (Mon) | 181.941 | 181.941 | 171.2951 | 171.2951 | 0 |
| 21st Nov 2025 (Fri) | 181.941 | 181.941 | 162.2724 | 162.2724 | 2 |
| 20th Nov 2025 (Thu) | 181.941 | 181.941 | 167.9639 | 167.9639 | 0 |
| 19th Nov 2025 (Wed) | 181.941 | 181.941 | 167.9639 | 167.9639 | 0 |
| 18th Nov 2025 (Tue) | 181.941 | 181.941 | 166.4134 | 166.4134 | 1 |
| 17th Nov 2025 (Mon) | 181.941 | 181.941 | 170.1079 | 170.1079 | 89 |
| 14th Nov 2025 (Fri) | 181.941 | 181.941 | 173.0541 | 173.0541 | 30 |
| 13th Nov 2025 (Thu) | 181.941 | 181.941 | 172.8984 | 172.8984 | 17 |
| 12th Nov 2025 (Wed) | 181.941 | 181.941 | 180.0557 | 180.0557 | 0 |
| 11th Nov 2025 (Tue) | 181.941 | 181.941 | 180.4155 | 180.4155 | 0 |
| 10th Nov 2025 (Mon) | 181.941 | 181.941 | 181.7903 | 181.7903 | 60 |
| 7th Nov 2025 (Fri) | 181.941 | 181.941 | 174.0261 | 174.0261 | 27 |
| 6th Nov 2025 (Thu) | 181.941 | 181.941 | 175.0336 | 175.0336 | 50 |
| 5th Nov 2025 (Wed) | 181.941 | 181.941 | 181.941 | 181.8678 | 400 |
| 4th Nov 2025 (Tue) | 185.85 | 186.7828 | 185.85 | 186.7828 | 0 |
| 3rd Nov 2025 (Mon) | 185.85 | 186.7828 | 185.85 | 186.7828 | 20 |
| 31st Oct 2025 (Fri) | 185.85 | 185.85 | 185.6461 | 185.6461 | 23 |
| 30th Oct 2025 (Thu) | 185.85 | 185.85 | 185.85 | 183.7995 | 20 |
| 29th Oct 2025 (Wed) | 189.17 | 189.17 | 189.17 | 188.931 | 11 |
| 28th Oct 2025 (Tue) | 185.71 | 185.71 | 185.71 | 187.35 | 100 |
| 27th Oct 2025 (Mon) | 171.64 | 185.1705 | 171.64 | 185.1705 | 1 |
| 24th Oct 2025 (Fri) | 171.64 | 178.7878 | 171.64 | 178.7878 | 0 |
| 23rd Oct 2025 (Thu) | 171.64 | 175.2299 | 171.64 | 175.2299 | 40 |
| 22nd Oct 2025 (Wed) | 171.64 | 171.64 | 171.64 | 172.09 | 206 |
| 21st Oct 2025 (Tue) | 171.62 | 176.0488 | 171.62 | 176.0488 | 6 |
| 20th Oct 2025 (Mon) | 171.62 | 176.0509 | 171.62 | 176.0509 | 8 |
| 17th Oct 2025 (Fri) | 171.62 | 171.7028 | 171.62 | 171.7028 | 0 |