| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 181.11 | 181.11 | 171.04 | 171.04 | 0 |
| 5th Feb 2026 (Thu) | 181.11 | 181.11 | 164.36 | 164.36 | 4 |
| 4th Feb 2026 (Wed) | 181.11 | 181.11 | 169.2547 | 169.2547 | 29 |
| 3rd Feb 2026 (Tue) | 181.11 | 181.11 | 175.4653 | 175.4653 | 0 |
| 2nd Feb 2026 (Mon) | 181.11 | 181.1294 | 181.11 | 181.1294 | 71 |
| 30th Jan 2026 (Fri) | 181.11 | 181.11 | 178.4691 | 178.4691 | 30 |
| 29th Jan 2026 (Thu) | 181.11 | 181.25 | 181.11 | 183.222 | 327 |
| 28th Jan 2026 (Wed) | 173.50 | 184.08 | 173.50 | 184.08 | 15 |
| 27th Jan 2026 (Tue) | 173.50 | 184.08 | 173.50 | 184.08 | 0 |
| 26th Jan 2026 (Mon) | 173.50 | 181.0241 | 173.50 | 181.0241 | 99 |
| 23rd Jan 2026 (Fri) | 173.50 | 179.5442 | 173.50 | 179.5442 | 10 |
| 22nd Jan 2026 (Thu) | 173.50 | 178.1283 | 173.50 | 178.1283 | 0 |
| 21st Jan 2026 (Wed) | 173.50 | 175.5813 | 173.50 | 175.5813 | 0 |
| 20th Jan 2026 (Tue) | 173.50 | 173.50 | 172.97 | 170.9765 | 5,863 |
| 19th Jan 2026 (Mon) | 179.16 | 179.20 | 179.16 | 178.06 | 400 |
| 16th Jan 2026 (Fri) | 179.16 | 179.20 | 179.16 | 178.06 | 400 |
| 15th Jan 2026 (Thu) | 177.21 | 178.705 | 177.21 | 178.705 | 0 |
| 14th Jan 2026 (Wed) | 177.21 | 177.21 | 177.21 | 177.6675 | 103 |
| 13th Jan 2026 (Tue) | 182.28 | 182.4542 | 182.28 | 182.4542 | 30 |
| 12th Jan 2026 (Mon) | 182.28 | 182.4542 | 182.28 | 182.4542 | 18 |
| 9th Jan 2026 (Fri) | 182.28 | 182.28 | 182.28 | 181.75 | 277 |
| 8th Jan 2026 (Thu) | 178.80 | 178.80 | 178.6588 | 178.6588 | 38 |
| 7th Jan 2026 (Wed) | 178.80 | 180.7088 | 178.80 | 180.7088 | 27 |
| 6th Jan 2026 (Tue) | 178.80 | 178.80 | 178.32 | 180.4251 | 4,343 |
| 5th Jan 2026 (Mon) | 181.00 | 181.00 | 176.9475 | 176.9475 | 36 |
| 2nd Jan 2026 (Fri) | 181.00 | 181.00 | 174.2756 | 174.2756 | 10 |
| 1st Jan 2026 (Thu) | 181.00 | 181.00 | 175.1955 | 175.1955 | 0 |
| 31st Dec 2025 (Wed) | 181.00 | 181.00 | 175.1955 | 175.1955 | 0 |
| 30th Dec 2025 (Tue) | 181.00 | 181.00 | 178.1087 | 178.1087 | 0 |
| 29th Dec 2025 (Mon) | 181.00 | 181.00 | 178.9406 | 178.9406 | 75 |
| 26th Dec 2025 (Fri) | 181.00 | 181.00 | 180.6434 | 180.6434 | 80 |
| 25th Dec 2025 (Thu) | 181.00 | 181.00 | 180.9572 | 180.9572 | 1 |
| 24th Dec 2025 (Wed) | 181.00 | 181.00 | 180.9572 | 180.9572 | 1 |
| 23rd Dec 2025 (Tue) | 181.00 | 181.00 | 179.9074 | 179.9074 | 0 |
| 22nd Dec 2025 (Mon) | 181.00 | 181.00 | 178.2911 | 178.2911 | 0 |
| 19th Dec 2025 (Fri) | 181.00 | 181.00 | 176.6544 | 176.6544 | 2 |
| 18th Dec 2025 (Thu) | 181.00 | 181.00 | 172.5467 | 172.5467 | 0 |
| 17th Dec 2025 (Wed) | 181.00 | 181.00 | 167.5038 | 167.5038 | 0 |
| 16th Dec 2025 (Tue) | 181.00 | 181.00 | 174.3498 | 174.3498 | 0 |
| 15th Dec 2025 (Mon) | 181.00 | 181.00 | 173.3511 | 173.3511 | 0 |
| 12th Dec 2025 (Fri) | 181.00 | 181.00 | 175.0143 | 175.0143 | 71 |
| 11th Dec 2025 (Thu) | 181.00 | 181.7942 | 181.00 | 181.7942 | 0 |
| 10th Dec 2025 (Wed) | 181.00 | 181.00 | 181.00 | 183.2047 | 6 |
| 9th Dec 2025 (Tue) | 177.22 | 181.6642 | 177.22 | 181.6642 | 65 |
| 8th Dec 2025 (Mon) | 177.22 | 180.8567 | 177.22 | 180.8567 | 0 |