| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 231.79 | 231.85 | 230.52 | 231.05 | 473,545 |
| 17th Jul 2025 (Thu) | 229.68 | 231.44 | 229.39 | 231.25 | 505,015 |
| 16th Jul 2025 (Wed) | 229.40 | 229.645 | 227.11 | 229.42 | 453,974 |
| 15th Jul 2025 (Tue) | 230.61 | 230.83 | 229.16 | 229.17 | 681,112 |
| 14th Jul 2025 (Mon) | 228.05 | 229.21 | 227.11 | 228.94 | 217,989 |
| 11th Jul 2025 (Fri) | 227.72 | 228.75 | 227.26 | 228.13 | 358,128 |
| 10th Jul 2025 (Thu) | 229.21 | 229.33 | 227.56 | 228.63 | 457,427 |
| 9th Jul 2025 (Wed) | 228.30 | 229.52 | 227.74 | 228.97 | 494,920 |
| 8th Jul 2025 (Tue) | 227.77 | 228.01 | 226.90 | 227.35 | 636,371 |
| 7th Jul 2025 (Mon) | 227.905 | 228.14 | 226.26 | 227.18 | 368,663 |
| 4th Jul 2025 (Fri) | 227.79 | 229.34 | 227.79 | 228.92 | 228,728 |
| 3rd Jul 2025 (Thu) | 227.79 | 229.34 | 227.79 | 228.92 | 228,728 |
| 2nd Jul 2025 (Wed) | 224.80 | 226.76 | 224.80 | 226.71 | 302,916 |
| 1st Jul 2025 (Tue) | 226.30 | 226.66 | 224.20 | 225.11 | 434,913 |
| 30th Jun 2025 (Mon) | 226.91 | 227.54 | 226.00 | 227.10 | 392,413 |
| 27th Jun 2025 (Fri) | 225.20 | 226.37 | 224.19 | 225.59 | 290,650 |
| 26th Jun 2025 (Thu) | 223.64 | 225.01 | 222.90 | 224.81 | 317,784 |
| 25th Jun 2025 (Wed) | 223.12 | 223.61 | 222.07 | 222.73 | 286,868 |
| 24th Jun 2025 (Tue) | 220.98 | 222.55 | 220.75 | 222.15 | 414,422 |
| 23rd Jun 2025 (Mon) | 216.82 | 219.02 | 215.55 | 218.80 | 373,363 |
| 20th Jun 2025 (Fri) | 219.12 | 219.63 | 216.17 | 216.84 | 444,769 |
| 19th Jun 2025 (Thu) | 218.26 | 219.23 | 217.20 | 217.80 | 190,295 |
| 18th Jun 2025 (Wed) | 218.26 | 219.23 | 217.20 | 217.80 | 190,295 |
| 17th Jun 2025 (Tue) | 218.93 | 219.57 | 217.39 | 217.82 | 385,074 |
| 16th Jun 2025 (Mon) | 218.44 | 220.42 | 218.44 | 219.99 | 382,485 |
| 13th Jun 2025 (Fri) | 217.23 | 218.955 | 216.47 | 216.94 | 569,289 |
| 12th Jun 2025 (Thu) | 218.66 | 220.07 | 218.63 | 219.72 | 413,423 |
| 11th Jun 2025 (Wed) | 220.53 | 221.00 | 218.34 | 219.22 | 526,522 |
| 10th Jun 2025 (Tue) | 218.69 | 220.21 | 217.82 | 219.95 | 332,328 |
| 9th Jun 2025 (Mon) | 218.22 | 219.17 | 217.82 | 218.52 | 276,808 |
| 6th Jun 2025 (Fri) | 218.25 | 218.94 | 217.50 | 218.16 | 397,566 |
| 5th Jun 2025 (Thu) | 218.29 | 219.46 | 215.29 | 216.02 | 655,566 |
| 4th Jun 2025 (Wed) | 217.40 | 218.14 | 216.62 | 217.68 | 434,164 |
| 3rd Jun 2025 (Tue) | 215.625 | 217.65 | 215.34 | 217.11 | 397,199 |
| 2nd Jun 2025 (Mon) | 212.96 | 215.50 | 212.46 | 215.43 | 306,358 |
| 30th May 2025 (Fri) | 213.95 | 214.31 | 210.80 | 213.75 | 377,405 |
| 29th May 2025 (Thu) | 216.70 | 216.74 | 213.03 | 214.09 | 370,763 |
| 28th May 2025 (Wed) | 215.00 | 215.58 | 213.49 | 214.22 | 408,690 |
| 27th May 2025 (Tue) | 212.52 | 214.69 | 212.03 | 214.34 | 603,908 |
| 26th May 2025 (Mon) | 209.66 | 209.66 | 209.66 | 209.66 | 0 |
| 24th May 2025 (Sat) | 208.54 | 210.68 | 208.25 | 209.66 | 594,887 |
| 23rd May 2025 (Fri) | 208.54 | 210.68 | 208.25 | 210.35 | 594,887 |
| 22nd May 2025 (Thu) | 211.50 | 213.05 | 211.00 | 212.46 | 426,318 |
| 21st May 2025 (Wed) | 212.55 | 215.28 | 210.53 | 211.72 | 731,138 |
| 20th May 2025 (Tue) | 213.89 | 214.47 | 212.91 | 213.69 | 335,526 |
| 19th May 2025 (Mon) | 211.85 | 215.07 | 211.85 | 214.29 | 483,460 |