| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 236.32 | 241.23 | 235.53 | 240.86 | 181,256 |
| 2nd Apr 2026 (Thu) | 236.32 | 241.23 | 235.53 | 240.86 | 181,256 |
| 1st Apr 2026 (Wed) | 239.40 | 241.95 | 239.01 | 240.57 | 349,477 |
| 31st Mar 2026 (Tue) | 232.325 | 238.23 | 232.32 | 237.62 | 338,938 |
| 30th Mar 2026 (Mon) | 233.545 | 233.85 | 228.75 | 229.87 | 378,388 |
| 27th Mar 2026 (Fri) | 234.995 | 235.06 | 231.25 | 231.61 | 447,820 |
| 26th Mar 2026 (Thu) | 239.85 | 240.63 | 236.095 | 236.21 | 418,838 |
| 25th Mar 2026 (Wed) | 242.56 | 243.45 | 241.19 | 241.98 | 281,229 |
| 24th Mar 2026 (Tue) | 240.75 | 241.87 | 239.60 | 240.42 | 416,027 |
| 23rd Mar 2026 (Mon) | 243.12 | 244.99 | 241.31 | 242.07 | 313,692 |
| 20th Mar 2026 (Fri) | 243.36 | 243.36 | 238.24 | 239.64 | 504,654 |
| 19th Mar 2026 (Thu) | 242.70 | 245.19 | 241.75 | 244.20 | 253,338 |
| 18th Mar 2026 (Wed) | 247.65 | 248.33 | 244.86 | 244.96 | 229,625 |
| 17th Mar 2026 (Tue) | 248.36 | 249.45 | 247.87 | 248.45 | 148,556 |
| 16th Mar 2026 (Mon) | 247.11 | 248.61 | 246.70 | 247.17 | 245,056 |
| 13th Mar 2026 (Fri) | 246.93 | 248.47 | 244.00 | 244.45 | 403,291 |
| 12th Mar 2026 (Thu) | 248.18 | 248.70 | 245.85 | 245.94 | 405,675 |
| 11th Mar 2026 (Wed) | 250.75 | 252.14 | 249.19 | 250.21 | 276,484 |
| 10th Mar 2026 (Tue) | 250.29 | 252.48 | 249.35 | 250.27 | 381,221 |
| 9th Mar 2026 (Mon) | 244.65 | 250.85 | 243.50 | 250.21 | 358,509 |
| 6th Mar 2026 (Fri) | 247.18 | 249.50 | 246.40 | 246.97 | 422,911 |
| 5th Mar 2026 (Thu) | 250.11 | 252.26 | 248.00 | 250.72 | 304,691 |
| 4th Mar 2026 (Wed) | 248.76 | 252.30 | 248.49 | 251.37 | 283,987 |
| 3rd Mar 2026 (Tue) | 245.54 | 248.56 | 243.70 | 247.72 | 405,753 |
| 2nd Mar 2026 (Mon) | 246.61 | 251.11 | 246.27 | 250.36 | 401,178 |
| 27th Feb 2026 (Fri) | 248.25 | 250.41 | 247.95 | 250.06 | 422,675 |
| 26th Feb 2026 (Thu) | 249.78 | 251.00 | 248.94 | 250.88 | 488,071 |
| 25th Feb 2026 (Wed) | 249.77 | 253.83 | 249.77 | 253.83 | 0 |
| 24th Feb 2026 (Tue) | 249.77 | 250.31 | 249.77 | 250.31 | 0 |
| 23rd Feb 2026 (Mon) | 249.77 | 250.33 | 246.66 | 247.65 | 425,668 |
| 20th Feb 2026 (Fri) | 247.07 | 251.28 | 246.77 | 250.67 | 684,606 |
| 19th Feb 2026 (Thu) | 248.21 | 249.43 | 247.38 | 248.51 | 498,803 |
| 18th Feb 2026 (Wed) | 247.945 | 251.05 | 247.405 | 249.38 | 598,175 |
| 17th Feb 2026 (Tue) | 246.38 | 248.62 | 244.35 | 247.57 | 863,571 |
| 16th Feb 2026 (Mon) | 247.23 | 249.59 | 245.59 | 247.83 | 527,149 |
| 13th Feb 2026 (Fri) | 247.23 | 249.59 | 245.59 | 247.83 | 527,149 |
| 12th Feb 2026 (Thu) | 253.115 | 253.50 | 246.90 | 247.32 | 608,436 |
| 11th Feb 2026 (Wed) | 253.785 | 254.18 | 250.24 | 252.43 | 419,483 |
| 10th Feb 2026 (Tue) | 253.35 | 254.02 | 251.615 | 251.78 | 523,995 |
| 9th Feb 2026 (Mon) | 250.14 | 253.80 | 249.22 | 252.93 | 298,855 |
| 6th Feb 2026 (Fri) | 247.11 | 251.70 | 246.67 | 251.01 | 464,669 |