| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.11 | 251.70 | 246.67 | 251.01 | 464,669 |
| 5th Feb 2026 (Thu) | 247.12 | 249.00 | 244.90 | 245.83 | 675,776 |
| 4th Feb 2026 (Wed) | 253.235 | 253.24 | 247.25 | 249.38 | 587,942 |
| 3rd Feb 2026 (Tue) | 258.61 | 258.79 | 251.57 | 253.81 | 602,506 |
| 2nd Feb 2026 (Mon) | 254.77 | 258.75 | 254.76 | 257.82 | 472,210 |
| 30th Jan 2026 (Fri) | 257.62 | 258.57 | 255.00 | 256.05 | 412,711 |
| 29th Jan 2026 (Thu) | 260.50 | 260.85 | 254.60 | 259.14 | 390,034 |
| 28th Jan 2026 (Wed) | 261.63 | 262.09 | 260.22 | 259.85 | 336,833 |
| 27th Jan 2026 (Tue) | 258.96 | 260.21 | 258.31 | 259.85 | 359,719 |
| 26th Jan 2026 (Mon) | 256.60 | 258.39 | 256.18 | 257.54 | 360,784 |
| 23rd Jan 2026 (Fri) | 255.13 | 257.48 | 254.74 | 256.40 | 534,668 |
| 22nd Jan 2026 (Thu) | 256.26 | 256.26 | 254.37 | 255.59 | 821,379 |
| 21st Jan 2026 (Wed) | 250.93 | 255.37 | 250.28 | 253.70 | 781,674 |
| 20th Jan 2026 (Tue) | 251.40 | 253.22 | 249.95 | 250.37 | 836,179 |
| 19th Jan 2026 (Mon) | 257.53 | 257.75 | 254.83 | 255.71 | 531,802 |
| 16th Jan 2026 (Fri) | 257.53 | 257.75 | 254.83 | 255.71 | 531,802 |
| 15th Jan 2026 (Thu) | 257.98 | 258.20 | 255.61 | 256.00 | 563,053 |
| 14th Jan 2026 (Wed) | 256.19 | 256.62 | 253.06 | 255.11 | 898,368 |
| 13th Jan 2026 (Tue) | 258.25 | 259.14 | 256.88 | 258.24 | 951,527 |
| 12th Jan 2026 (Mon) | 256.225 | 258.90 | 256.21 | 258.24 | 708,899 |
| 9th Jan 2026 (Fri) | 255.83 | 258.49 | 254.95 | 258.01 | 701,930 |
| 8th Jan 2026 (Thu) | 256.50 | 256.66 | 254.40 | 255.45 | 771,576 |
| 7th Jan 2026 (Wed) | 256.53 | 258.51 | 256.33 | 256.93 | 788,267 |
| 6th Jan 2026 (Tue) | 254.93 | 256.92 | 254.67 | 256.69 | 872,144 |
| 5th Jan 2026 (Mon) | 254.97 | 255.58 | 253.98 | 254.43 | 710,310 |
| 2nd Jan 2026 (Fri) | 255.29 | 256.39 | 251.24 | 252.44 | 543,340 |
| 1st Jan 2026 (Thu) | 255.12 | 255.22 | 252.86 | 252.92 | 531,732 |
| 31st Dec 2025 (Wed) | 255.12 | 255.22 | 252.86 | 252.92 | 531,732 |
| 30th Dec 2025 (Tue) | 255.21 | 256.11 | 254.95 | 255.04 | 604,559 |
| 29th Dec 2025 (Mon) | 255.30 | 256.34 | 254.75 | 255.65 | 578,458 |
| 26th Dec 2025 (Fri) | 257.165 | 257.48 | 256.57 | 256.88 | 347,750 |
| 25th Dec 2025 (Thu) | 256.08 | 257.00 | 256.00 | 256.87 | 335,518 |
| 24th Dec 2025 (Wed) | 256.08 | 257.00 | 256.00 | 256.87 | 335,518 |
| 23rd Dec 2025 (Tue) | 254.49 | 256.24 | 254.36 | 256.18 | 361,234 |
| 22nd Dec 2025 (Mon) | 255.82 | 255.85 | 254.41 | 254.93 | 513,970 |
| 19th Dec 2025 (Fri) | 251.97 | 254.22 | 251.92 | 254.10 | 695,668 |
| 18th Dec 2025 (Thu) | 251.01 | 252.34 | 249.89 | 250.76 | 978,537 |
| 17th Dec 2025 (Wed) | 252.41 | 252.63 | 247.14 | 247.19 | 819,982 |
| 16th Dec 2025 (Tue) | 250.39 | 252.57 | 249.90 | 251.85 | 1,081,163 |
| 15th Dec 2025 (Mon) | 254.58 | 254.59 | 250.88 | 251.36 | 472,650 |
| 12th Dec 2025 (Fri) | 256.13 | 256.70 | 251.72 | 252.57 | 1,099,148 |
| 11th Dec 2025 (Thu) | 256.84 | 257.63 | 254.35 | 257.55 | 907,697 |
| 10th Dec 2025 (Wed) | 256.81 | 259.02 | 255.79 | 258.39 | 639,085 |
| 9th Dec 2025 (Tue) | 256.50 | 257.66 | 255.95 | 257.35 | 576,895 |
| 8th Dec 2025 (Mon) | 258.12 | 258.85 | 256.00 | 257.03 | 489,489 |