| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 245.91 | 247.02 | 245.30 | 246.79 | 384,492 |
| 18th Sep 2025 (Thu) | 244.90 | 246.20 | 244.12 | 245.12 | 447,220 |
| 17th Sep 2025 (Wed) | 243.35 | 243.60 | 240.65 | 242.89 | 415,974 |
| 16th Sep 2025 (Tue) | 243.95 | 244.06 | 243.10 | 243.38 | 318,335 |
| 15th Sep 2025 (Mon) | 242.319 | 243.61 | 242.319 | 243.60 | 385,145 |
| 12th Sep 2025 (Fri) | 240.84 | 242.00 | 240.46 | 241.50 | 450,734 |
| 11th Sep 2025 (Thu) | 240.11 | 240.76 | 239.48 | 240.46 | 385,855 |
| 10th Sep 2025 (Wed) | 240.25 | 240.25 | 238.28 | 239.06 | 447,115 |
| 9th Sep 2025 (Tue) | 238.66 | 239.15 | 237.58 | 238.99 | 337,685 |
| 8th Sep 2025 (Mon) | 238.10 | 239.10 | 237.86 | 238.28 | 339,909 |
| 5th Sep 2025 (Fri) | 238.97 | 239.22 | 235.29 | 237.15 | 367,461 |
| 4th Sep 2025 (Thu) | 234.96 | 236.94 | 234.29 | 236.79 | 296,831 |
| 3rd Sep 2025 (Wed) | 234.33 | 235.33 | 233.35 | 234.63 | 333,715 |
| 2nd Sep 2025 (Tue) | 231.07 | 232.96 | 230.37 | 232.85 | 518,450 |
| 1st Sep 2025 (Mon) | 236.55 | 236.69 | 234.065 | 234.81 | 526,276 |
| 29th Aug 2025 (Fri) | 236.55 | 236.69 | 234.065 | 234.81 | 526,276 |
| 28th Aug 2025 (Thu) | 236.34 | 237.92 | 235.68 | 237.58 | 463,732 |
| 27th Aug 2025 (Wed) | 235.32 | 236.44 | 234.80 | 236.10 | 763,814 |
| 26th Aug 2025 (Tue) | 234.56 | 235.84 | 234.16 | 235.76 | 473,990 |
| 25th Aug 2025 (Mon) | 234.82 | 235.95 | 234.31 | 234.78 | 449,463 |
| 22nd Aug 2025 (Fri) | 232.44 | 236.25 | 231.86 | 235.47 | 358,074 |
| 21st Aug 2025 (Thu) | 232.31 | 233.17 | 230.93 | 231.92 | 638,942 |
| 20th Aug 2025 (Wed) | 233.93 | 233.95 | 230.05 | 232.97 | 891,581 |
| 19th Aug 2025 (Tue) | 237.23 | 237.35 | 233.93 | 234.36 | 327,301 |
| 18th Aug 2025 (Mon) | 237.28 | 237.78 | 236.82 | 237.57 | 432,296 |
| 15th Aug 2025 (Fri) | 238.68 | 238.69 | 236.97 | 237.65 | 420,875 |
| 14th Aug 2025 (Thu) | 238.08 | 239.50 | 237.93 | 238.695 | 511,886 |
| 13th Aug 2025 (Wed) | 239.93 | 240.10 | 238.34 | 238.91 | 350,054 |
| 12th Aug 2025 (Tue) | 236.78 | 238.895 | 235.77 | 238.78 | 501,738 |
| 11th Aug 2025 (Mon) | 236.60 | 237.43 | 235.31 | 235.83 | 324,263 |
| 8th Aug 2025 (Fri) | 234.83 | 236.59 | 234.83 | 236.52 | 292,901 |
| 7th Aug 2025 (Thu) | 235.28 | 235.86 | 232.64 | 234.35 | 504,998 |
| 6th Aug 2025 (Wed) | 230.97 | 233.70 | 230.84 | 233.52 | 293,034 |
| 5th Aug 2025 (Tue) | 232.75 | 233.18 | 230.42 | 230.60 | 671,437 |
| 4th Aug 2025 (Mon) | 230.14 | 232.29 | 230.14 | 232.22 | 624,018 |
| 1st Aug 2025 (Fri) | 230.05 | 230.07 | 227.00 | 228.02 | 761,259 |
| 31st Jul 2025 (Thu) | 236.49 | 236.52 | 232.12 | 232.57 | 682,248 |
| 30th Jul 2025 (Wed) | 233.89 | 234.82 | 232.60 | 233.80 | 359,162 |
| 29th Jul 2025 (Tue) | 234.94 | 235.48 | 233.20 | 233.54 | 362,995 |
| 28th Jul 2025 (Mon) | 233.70 | 234.21 | 233.40 | 233.89 | 210,335 |
| 25th Jul 2025 (Fri) | 232.55 | 233.66 | 232.29 | 233.14 | 353,437 |
| 24th Jul 2025 (Thu) | 232.60 | 233.08 | 231.89 | 232.59 | 396,132 |
| 23rd Jul 2025 (Wed) | 231.47 | 232.08 | 230.35 | 232.10 | 391,858 |
| 22nd Jul 2025 (Tue) | 232.30 | 232.30 | 229.94 | 231.05 | 408,620 |
| 21st Jul 2025 (Mon) | 231.39 | 233.00 | 231.39 | 232.22 | 361,780 |