| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 250.39 | 252.57 | 249.90 | 251.85 | 1,081,163 |
| 15th Dec 2025 (Mon) | 254.58 | 254.59 | 250.88 | 251.36 | 472,650 |
| 12th Dec 2025 (Fri) | 256.13 | 256.70 | 251.72 | 252.57 | 1,099,148 |
| 11th Dec 2025 (Thu) | 256.84 | 257.63 | 254.35 | 257.55 | 907,697 |
| 10th Dec 2025 (Wed) | 256.81 | 259.02 | 255.79 | 258.39 | 639,085 |
| 9th Dec 2025 (Tue) | 256.50 | 257.66 | 255.95 | 257.35 | 576,895 |
| 8th Dec 2025 (Mon) | 258.12 | 258.85 | 256.00 | 257.03 | 489,489 |
| 5th Dec 2025 (Fri) | 257.07 | 258.91 | 256.85 | 257.53 | 400,499 |
| 4th Dec 2025 (Thu) | 257.31 | 257.31 | 255.16 | 256.46 | 339,662 |
| 3rd Dec 2025 (Wed) | 255.11 | 256.98 | 254.48 | 256.71 | 711,176 |
| 2nd Dec 2025 (Tue) | 255.03 | 256.79 | 254.29 | 256.09 | 381,928 |
| 1st Dec 2025 (Mon) | 252.67 | 255.00 | 252.17 | 254.13 | 460,557 |
| 28th Nov 2025 (Fri) | 253.61 | 254.89 | 253.39 | 254.90 | 125,737 |
| 27th Nov 2025 (Thu) | 252.19 | 253.66 | 251.33 | 252.92 | 595,270 |
| 26th Nov 2025 (Wed) | 252.19 | 253.66 | 251.33 | 252.92 | 520,476 |
| 25th Nov 2025 (Tue) | 248.46 | 251.24 | 245.94 | 250.67 | 565,550 |
| 24th Nov 2025 (Mon) | 245.065 | 249.73 | 245.02 | 249.14 | 561,007 |
| 21st Nov 2025 (Fri) | 241.87 | 245.73 | 239.10 | 242.92 | 1,023,346 |
| 20th Nov 2025 (Thu) | 251.83 | 252.11 | 251.26 | 246.95 | 74,272 |
| 19th Nov 2025 (Wed) | 245.77 | 249.52 | 244.80 | 246.95 | 611,223 |
| 18th Nov 2025 (Tue) | 246.86 | 247.94 | 243.49 | 245.51 | 678,070 |
| 17th Nov 2025 (Mon) | 249.59 | 252.12 | 246.97 | 248.53 | 505,985 |
| 14th Nov 2025 (Fri) | 246.84 | 252.44 | 245.86 | 250.65 | 593,783 |
| 13th Nov 2025 (Thu) | 254.24 | 254.43 | 249.59 | 250.48 | 603,167 |
| 12th Nov 2025 (Wed) | 257.235 | 257.235 | 254.42 | 255.71 | 406,126 |
| 11th Nov 2025 (Tue) | 255.49 | 256.34 | 254.30 | 255.89 | 531,737 |
| 10th Nov 2025 (Mon) | 254.80 | 257.00 | 253.979 | 256.58 | 473,106 |
| 7th Nov 2025 (Fri) | 250.44 | 251.06 | 246.48 | 251.06 | 651,973 |
| 6th Nov 2025 (Thu) | 255.99 | 256.06 | 251.27 | 251.83 | 754,335 |
| 5th Nov 2025 (Wed) | 254.64 | 257.95 | 254.24 | 256.58 | 407,103 |
| 4th Nov 2025 (Tue) | 261.485 | 261.485 | 260.23 | 260.23 | 0 |
| 3rd Nov 2025 (Mon) | 261.485 | 261.74 | 259.30 | 260.23 | 482,788 |
| 31st Oct 2025 (Fri) | 261.07 | 261.07 | 258.05 | 258.96 | 761,759 |
| 30th Oct 2025 (Thu) | 260.245 | 260.75 | 257.71 | 257.72 | 857,901 |
| 29th Oct 2025 (Wed) | 261.68 | 262.21 | 259.485 | 261.79 | 566,614 |
| 28th Oct 2025 (Tue) | 259.51 | 261.28 | 259.05 | 260.57 | 448,661 |
| 27th Oct 2025 (Mon) | 257.105 | 258.75 | 256.93 | 258.58 | 476,482 |
| 24th Oct 2025 (Fri) | 253.54 | 254.57 | 253.26 | 254.02 | 348,416 |
| 23rd Oct 2025 (Thu) | 249.03 | 251.67 | 248.92 | 251.39 | 483,169 |
| 22nd Oct 2025 (Wed) | 251.44 | 251.65 | 246.90 | 249.26 | 818,267 |
| 21st Oct 2025 (Tue) | 251.79 | 252.23 | 250.86 | 251.69 | 354,336 |
| 20th Oct 2025 (Mon) | 249.94 | 252.25 | 249.92 | 251.76 | 474,154 |
| 17th Oct 2025 (Fri) | 246.10 | 249.23 | 245.53 | 248.61 | 890,651 |