| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.97 | 36.95 | 35.97 | 37.07 | 4,855 |
| 2nd Apr 2026 (Thu) | 35.97 | 36.95 | 35.97 | 37.07 | 4,855 |
| 1st Apr 2026 (Wed) | 36.62 | 37.07 | 36.61 | 36.74 | 24,262 |
| 31st Mar 2026 (Tue) | 35.20 | 36.21 | 35.15 | 36.21 | 18,846 |
| 30th Mar 2026 (Mon) | 35.18 | 35.18 | 34.61 | 34.70 | 12,714 |
| 27th Mar 2026 (Fri) | 35.84 | 35.84 | 35.22 | 35.25 | 8,017 |
| 26th Mar 2026 (Thu) | 36.48 | 36.77 | 36.00 | 36.00 | 12,228 |
| 25th Mar 2026 (Wed) | 37.02 | 37.19 | 36.70 | 36.99 | 7,755 |
| 24th Mar 2026 (Tue) | 36.19 | 36.74 | 36.19 | 36.59 | 3,455 |
| 23rd Mar 2026 (Mon) | 36.95 | 37.09 | 36.49 | 36.51 | 7,177 |
| 20th Mar 2026 (Fri) | 36.92 | 36.92 | 35.80 | 36.10 | 9,193 |
| 19th Mar 2026 (Thu) | 36.77 | 37.31 | 36.64 | 37.22 | 3,577 |
| 18th Mar 2026 (Wed) | 37.07 | 37.32 | 36.96 | 36.98 | 11,167 |
| 17th Mar 2026 (Tue) | 37.39 | 37.42 | 37.23 | 37.31 | 6,392 |
| 16th Mar 2026 (Mon) | 37.02 | 37.19 | 36.91 | 36.97 | 9,320 |
| 13th Mar 2026 (Fri) | 36.56 | 36.56 | 36.27 | 36.31 | 3,764 |
| 12th Mar 2026 (Thu) | 36.69 | 36.69 | 36.26 | 36.28 | 4,412 |
| 11th Mar 2026 (Wed) | 37.38 | 37.50 | 37.17 | 37.31 | 3,226 |
| 10th Mar 2026 (Tue) | 37.26 | 37.53 | 37.18 | 37.17 | 1,592 |
| 9th Mar 2026 (Mon) | 36.25 | 37.30 | 36.10 | 37.38 | 5,874 |
| 6th Mar 2026 (Fri) | 36.69 | 37.09 | 36.64 | 36.70 | 13,677 |
| 5th Mar 2026 (Thu) | 37.69 | 37.90 | 37.07 | 37.44 | 6,117 |
| 4th Mar 2026 (Wed) | 37.56 | 37.76 | 37.36 | 37.70 | 9,463 |
| 3rd Mar 2026 (Tue) | 37.00 | 37.53 | 36.51 | 37.28 | 9,337 |
| 2nd Mar 2026 (Mon) | 37.73 | 38.18 | 37.73 | 38.18 | 7,087 |
| 27th Feb 2026 (Fri) | 37.79 | 38.13 | 37.79 | 38.07 | 18,621 |
| 26th Feb 2026 (Thu) | 38.21 | 38.55 | 38.07 | 38.54 | 13,172 |
| 25th Feb 2026 (Wed) | 38.26 | 38.43 | 38.26 | 38.43 | 0 |
| 24th Feb 2026 (Tue) | 38.26 | 38.40 | 38.26 | 38.40 | 0 |
| 23rd Feb 2026 (Mon) | 38.26 | 38.26 | 37.82 | 37.97 | 13,393 |
| 20th Feb 2026 (Fri) | 38.43 | 38.70 | 38.30 | 38.48 | 15,621 |
| 19th Feb 2026 (Thu) | 38.27 | 38.52 | 38.24 | 38.53 | 6,669 |
| 18th Feb 2026 (Wed) | 38.18 | 38.66 | 38.17 | 38.45 | 19,859 |
| 17th Feb 2026 (Tue) | 38.00 | 38.19 | 37.56 | 38.03 | 23,191 |
| 16th Feb 2026 (Mon) | 37.62 | 38.31 | 37.45 | 38.04 | 26,425 |
| 13th Feb 2026 (Fri) | 37.62 | 38.31 | 37.45 | 38.04 | 26,425 |
| 12th Feb 2026 (Thu) | 38.61 | 38.61 | 37.52 | 37.72 | 32,093 |
| 11th Feb 2026 (Wed) | 38.67 | 38.67 | 38.10 | 38.51 | 9,268 |
| 10th Feb 2026 (Tue) | 38.97 | 39.06 | 38.69 | 38.71 | 10,463 |
| 9th Feb 2026 (Mon) | 38.53 | 38.99 | 38.53 | 38.92 | 20,621 |
| 6th Feb 2026 (Fri) | 38.02 | 38.52 | 37.72 | 38.49 | 15,078 |