| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 36.18 | 36.18 | 36.18 | 36.33 | 562 |
| 19th Sep 2025 (Fri) | 36.15 | 36.30 | 36.15 | 36.30 | 476 |
| 18th Sep 2025 (Thu) | 36.15 | 36.36 | 36.15 | 36.34 | 7,728 |
| 17th Sep 2025 (Wed) | 35.96 | 35.97 | 35.76 | 35.94 | 2,880 |
| 16th Sep 2025 (Tue) | 35.65 | 35.825 | 35.65 | 35.83 | 890 |
| 15th Sep 2025 (Mon) | 35.75 | 35.75 | 35.70 | 35.70 | 508 |
| 12th Sep 2025 (Fri) | 35.75 | 35.75 | 35.535 | 35.54 | 1,726 |
| 11th Sep 2025 (Thu) | 35.64 | 35.83 | 35.64 | 35.82 | 3,005 |
| 10th Sep 2025 (Wed) | 35.40 | 35.40 | 35.14 | 35.25 | 5,316 |
| 9th Sep 2025 (Tue) | 35.34 | 35.41 | 35.22 | 35.39 | 2,326 |
| 8th Sep 2025 (Mon) | 35.31 | 35.44 | 35.21 | 35.41 | 6,480 |
| 5th Sep 2025 (Fri) | 35.19 | 35.25 | 34.96 | 35.25 | 3,778 |
| 4th Sep 2025 (Thu) | 34.72 | 34.85 | 34.72 | 34.87 | 1,834 |
| 3rd Sep 2025 (Wed) | 34.54 | 34.62 | 34.45 | 34.56 | 4,086 |
| 2nd Sep 2025 (Tue) | 34.25 | 34.535 | 34.24 | 34.53 | 13,830 |
| 1st Sep 2025 (Mon) | 34.85 | 34.85 | 34.51 | 34.58 | 2,140 |
| 29th Aug 2025 (Fri) | 34.85 | 34.85 | 34.51 | 34.58 | 2,140 |
| 28th Aug 2025 (Thu) | 34.66 | 34.76 | 34.66 | 34.76 | 1,895 |
| 27th Aug 2025 (Wed) | 34.59 | 34.68 | 34.56 | 34.65 | 5,894 |
| 26th Aug 2025 (Tue) | 34.58 | 34.58 | 34.49 | 34.53 | 1,701 |
| 25th Aug 2025 (Mon) | 34.71 | 34.71 | 34.51 | 34.45 | 2,421 |
| 22nd Aug 2025 (Fri) | 34.50 | 34.81 | 34.50 | 34.72 | 4,861 |
| 21st Aug 2025 (Thu) | 33.86 | 34.03 | 33.86 | 34.04 | 1,431 |
| 20th Aug 2025 (Wed) | 33.89 | 34.035 | 33.87 | 34.04 | 3,399 |
| 19th Aug 2025 (Tue) | 34.28 | 34.42 | 34.14 | 34.14 | 3,751 |
| 18th Aug 2025 (Mon) | 34.18 | 34.28 | 34.18 | 34.27 | 7,268 |
| 15th Aug 2025 (Fri) | 34.00 | 34.10 | 33.94 | 34.075 | 6,547 |
| 14th Aug 2025 (Thu) | 33.94 | 34.00 | 33.86 | 33.99 | 7,152 |
| 13th Aug 2025 (Wed) | 33.92 | 34.24 | 33.85 | 34.25 | 4,545 |
| 12th Aug 2025 (Tue) | 33.24 | 33.65 | 33.16 | 33.65 | 8,024 |
| 11th Aug 2025 (Mon) | 33.35 | 33.35 | 32.97 | 33.06 | 3,138 |
| 8th Aug 2025 (Fri) | 33.51 | 33.51 | 33.275 | 33.32 | 968 |
| 7th Aug 2025 (Thu) | 33.63 | 33.63 | 33.16 | 33.43 | 4,177 |
| 6th Aug 2025 (Wed) | 33.38 | 33.45 | 33.32 | 33.42 | 1,933 |
| 5th Aug 2025 (Tue) | 33.70 | 33.70 | 33.41 | 33.43 | 5,915 |
| 4th Aug 2025 (Mon) | 33.31 | 33.70 | 33.31 | 33.71 | 1,609 |
| 1st Aug 2025 (Fri) | 32.65 | 33.05 | 32.52 | 33.00 | 2,590 |
| 31st Jul 2025 (Thu) | 33.45 | 33.70 | 33.255 | 33.28 | 3,317 |
| 30th Jul 2025 (Wed) | 33.33 | 33.52 | 33.21 | 33.27 | 3,244 |
| 29th Jul 2025 (Tue) | 33.46 | 33.46 | 33.22 | 33.30 | 2,259 |
| 28th Jul 2025 (Mon) | 33.53 | 33.53 | 33.41 | 33.44 | 13,015 |
| 25th Jul 2025 (Fri) | 33.41 | 33.55 | 33.33 | 33.51 | 8,070 |
| 24th Jul 2025 (Thu) | 33.50 | 33.51 | 33.36 | 33.42 | 4,215 |
| 23rd Jul 2025 (Wed) | 33.30 | 33.42 | 33.30 | 33.41 | 2,611 |