| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.02 | 38.52 | 37.72 | 38.49 | 15,078 |
| 5th Feb 2026 (Thu) | 37.41 | 37.745 | 37.00 | 37.11 | 14,387 |
| 4th Feb 2026 (Wed) | 38.27 | 38.41 | 37.37 | 37.79 | 16,956 |
| 3rd Feb 2026 (Tue) | 38.89 | 38.94 | 37.91 | 38.49 | 41,312 |
| 2nd Feb 2026 (Mon) | 38.13 | 38.71 | 38.13 | 38.61 | 14,558 |
| 30th Jan 2026 (Fri) | 38.99 | 39.11 | 37.99 | 38.20 | 34,856 |
| 29th Jan 2026 (Thu) | 39.12 | 39.12 | 38.22 | 38.74 | 22,149 |
| 28th Jan 2026 (Wed) | 39.52 | 39.52 | 39.11 | 39.21 | 15,179 |
| 27th Jan 2026 (Tue) | 39.15 | 39.27 | 39.12 | 39.21 | 17,261 |
| 26th Jan 2026 (Mon) | 39.195 | 39.22 | 38.94 | 38.94 | 7,355 |
| 23rd Jan 2026 (Fri) | 39.16 | 39.29 | 38.91 | 39.00 | 31,215 |
| 22nd Jan 2026 (Thu) | 39.40 | 39.50 | 39.28 | 39.42 | 18,740 |
| 21st Jan 2026 (Wed) | 38.85 | 39.25 | 38.54 | 39.1418 | 11,831 |
| 20th Jan 2026 (Tue) | 38.60 | 38.98 | 38.52 | 38.66 | 7,889 |
| 19th Jan 2026 (Mon) | 39.16 | 39.38 | 39.04 | 39.12 | 12,526 |
| 16th Jan 2026 (Fri) | 39.16 | 39.38 | 39.04 | 39.12 | 12,526 |
| 15th Jan 2026 (Thu) | 39.20 | 39.45 | 39.17 | 39.19 | 13,500 |
| 14th Jan 2026 (Wed) | 38.95 | 39.03 | 38.67 | 38.92 | 37,545 |
| 13th Jan 2026 (Tue) | 39.19 | 39.19 | 39.00 | 39.10 | 21,175 |
| 12th Jan 2026 (Mon) | 38.88 | 39.12 | 38.70 | 39.10 | 10,000 |
| 9th Jan 2026 (Fri) | 38.885 | 38.885 | 38.68 | 38.74 | 6,751 |
| 8th Jan 2026 (Thu) | 38.63 | 38.63 | 38.35 | 38.49 | 11,282 |
| 7th Jan 2026 (Wed) | 38.62 | 38.785 | 38.46 | 38.72 | 9,382 |
| 6th Jan 2026 (Tue) | 38.15 | 38.745 | 38.15 | 38.72 | 21,606 |
| 5th Jan 2026 (Mon) | 37.66 | 37.91 | 37.66 | 37.87 | 6,861 |
| 2nd Jan 2026 (Fri) | 37.15 | 37.52 | 37.15 | 37.51 | 15,366 |
| 1st Jan 2026 (Thu) | 37.12 | 37.12 | 36.83 | 36.85 | 7,356 |
| 31st Dec 2025 (Wed) | 37.12 | 37.12 | 36.83 | 36.85 | 7,356 |
| 30th Dec 2025 (Tue) | 37.25 | 37.32 | 37.19 | 37.1389 | 9,999 |
| 29th Dec 2025 (Mon) | 37.38 | 37.38 | 37.18 | 37.26 | 15,780 |
| 26th Dec 2025 (Fri) | 37.49 | 37.49 | 37.39 | 37.50 | 3,562 |
| 25th Dec 2025 (Thu) | 37.63 | 37.65 | 37.62 | 37.64 | 1,709 |
| 24th Dec 2025 (Wed) | 37.63 | 37.65 | 37.62 | 37.64 | 1,709 |
| 23rd Dec 2025 (Tue) | 37.52 | 37.60 | 37.47 | 37.59 | 3,640 |
| 22nd Dec 2025 (Mon) | 37.75 | 37.89 | 37.65 | 37.82 | 10,160 |
| 19th Dec 2025 (Fri) | 37.11 | 37.53 | 37.11 | 37.43 | 7,910 |
| 18th Dec 2025 (Thu) | 37.03 | 37.05 | 36.72 | 36.82 | 4,865 |
| 17th Dec 2025 (Wed) | 37.17 | 37.24 | 36.53 | 36.55 | 14,126 |
| 16th Dec 2025 (Tue) | 36.85 | 36.99 | 36.64 | 36.87 | 11,253 |
| 15th Dec 2025 (Mon) | 37.21 | 37.21 | 36.85 | 36.8422 | 12,682 |
| 12th Dec 2025 (Fri) | 37.789 | 37.789 | 37.00 | 37.1394 | 11,218 |
| 11th Dec 2025 (Thu) | 37.39 | 37.82 | 37.25 | 37.80 | 6,695 |
| 10th Dec 2025 (Wed) | 37.08 | 37.52 | 37.00 | 37.45 | 7,803 |
| 9th Dec 2025 (Tue) | 37.15 | 37.25 | 36.985 | 37.01 | 11,157 |
| 8th Dec 2025 (Mon) | 37.35 | 37.35 | 37.14 | 37.19 | 4,754 |