| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.74 | 32.78 | 32.67 | 32.74 | 4,284 |
| 17th Jul 2025 (Thu) | 32.66 | 32.67 | 32.62 | 32.64 | 1,871 |
| 16th Jul 2025 (Wed) | 32.15 | 32.33 | 32.00 | 32.32 | 1,027 |
| 15th Jul 2025 (Tue) | 32.65 | 32.65 | 32.22 | 32.22 | 1,088 |
| 14th Jul 2025 (Mon) | 32.30 | 32.46 | 32.30 | 32.45 | 663 |
| 11th Jul 2025 (Fri) | 32.53 | 32.53 | 32.32 | 32.33 | 2,370 |
| 10th Jul 2025 (Thu) | 32.60 | 32.86 | 32.60 | 32.71 | 2,054 |
| 9th Jul 2025 (Wed) | 32.36 | 32.59 | 32.36 | 32.58 | 4,880 |
| 8th Jul 2025 (Tue) | 32.32 | 32.43 | 32.29 | 32.30 | 2,918 |
| 7th Jul 2025 (Mon) | 32.33 | 32.43 | 32.14 | 32.28 | 4,607 |
| 4th Jul 2025 (Fri) | 32.50 | 32.54 | 32.45 | 32.49 | 1,970 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.54 | 32.45 | 32.49 | 1,970 |
| 2nd Jul 2025 (Wed) | 31.93 | 32.25 | 31.93 | 32.25 | 314 |
| 1st Jul 2025 (Tue) | 31.94 | 32.11 | 31.94 | 32.02 | 1,047 |
| 30th Jun 2025 (Mon) | 32.00 | 32.04 | 31.89 | 31.98 | 4,881 |
| 27th Jun 2025 (Fri) | 31.87 | 31.87 | 31.78 | 31.82 | 435 |
| 26th Jun 2025 (Thu) | 31.81 | 31.81 | 31.75 | 31.78 | 781 |
| 25th Jun 2025 (Wed) | 31.73 | 31.73 | 31.54 | 31.57 | 1,613 |
| 24th Jun 2025 (Tue) | 31.55 | 31.78 | 31.46 | 31.75 | 3,613 |
| 23rd Jun 2025 (Mon) | 31.27 | 31.33 | 30.84 | 31.32 | 6,610 |
| 20th Jun 2025 (Fri) | 31.41 | 31.41 | 31.20 | 31.22 | 2,495 |
| 19th Jun 2025 (Thu) | 31.24 | 31.36 | 31.22 | 31.22 | 2,060 |
| 18th Jun 2025 (Wed) | 31.24 | 31.36 | 31.22 | 31.22 | 2,060 |
| 17th Jun 2025 (Tue) | 31.29 | 31.39 | 31.10 | 31.14 | 6,302 |
| 16th Jun 2025 (Mon) | 31.27 | 31.53 | 31.27 | 31.45 | 968 |
| 13th Jun 2025 (Fri) | 31.11 | 31.27 | 30.90 | 31.00 | 5,314 |
| 12th Jun 2025 (Thu) | 31.32 | 31.40 | 31.32 | 31.40 | 976 |
| 11th Jun 2025 (Wed) | 31.60 | 31.70 | 31.33 | 31.36 | 10,167 |
| 10th Jun 2025 (Tue) | 31.59 | 31.59 | 31.44 | 31.54 | 5,019 |
| 9th Jun 2025 (Mon) | 31.45 | 31.58 | 31.44 | 31.47 | 2,066 |
| 6th Jun 2025 (Fri) | 31.41 | 31.43 | 31.38 | 31.42 | 1,809 |
| 5th Jun 2025 (Thu) | 31.28 | 31.50 | 31.08 | 31.22 | 9,152 |
| 4th Jun 2025 (Wed) | 31.29 | 31.39 | 31.171 | 31.28 | 8,104 |
| 3rd Jun 2025 (Tue) | 30.85 | 31.24 | 30.79 | 31.22 | 8,804 |
| 2nd Jun 2025 (Mon) | 30.56 | 30.85 | 30.34 | 30.85 | 5,674 |
| 30th May 2025 (Fri) | 30.51 | 30.67 | 30.45 | 30.61 | 5,446 |
| 29th May 2025 (Thu) | 30.83 | 30.84 | 30.75 | 30.84 | 4,630 |
| 28th May 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 3,292 |
| 27th May 2025 (Tue) | 31.00 | 31.05 | 30.97 | 30.97 | 3,790 |
| 26th May 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| 24th May 2025 (Sat) | 30.35 | 30.57 | 30.33 | 30.51 | 5,907 |
| 23rd May 2025 (Fri) | 30.35 | 30.57 | 30.33 | 30.57 | 5,907 |
| 22nd May 2025 (Thu) | 30.591 | 30.70 | 30.591 | 30.70 | 5,373 |
| 21st May 2025 (Wed) | 31.06 | 31.06 | 30.63 | 30.73 | 7,370 |
| 20th May 2025 (Tue) | 31.23 | 31.27 | 31.20 | 31.24 | 8,949 |
| 19th May 2025 (Mon) | 31.18 | 31.205 | 31.18 | 31.205 | 2,007 |