| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.21 | 37.21 | 36.87 | 37.1394 | 11,542 |
| 12th Dec 2025 (Fri) | 37.789 | 37.789 | 37.00 | 37.1394 | 11,218 |
| 11th Dec 2025 (Thu) | 37.39 | 37.82 | 37.25 | 37.80 | 6,695 |
| 10th Dec 2025 (Wed) | 37.08 | 37.52 | 37.00 | 37.45 | 7,803 |
| 9th Dec 2025 (Tue) | 37.15 | 37.25 | 36.985 | 37.01 | 11,157 |
| 8th Dec 2025 (Mon) | 37.35 | 37.35 | 37.14 | 37.19 | 4,754 |
| 5th Dec 2025 (Fri) | 37.22 | 37.40 | 37.22 | 37.31 | 7,315 |
| 4th Dec 2025 (Thu) | 36.81 | 37.03 | 36.70 | 36.98 | 11,509 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.83 | 36.45 | 36.81 | 7,672 |
| 2nd Dec 2025 (Tue) | 36.78 | 36.78 | 36.45 | 36.47 | 10,880 |
| 1st Dec 2025 (Mon) | 36.50 | 36.80 | 36.50 | 36.56 | 10,226 |
| 28th Nov 2025 (Fri) | 36.62 | 36.86 | 36.62 | 36.80 | 7,557 |
| 27th Nov 2025 (Thu) | 36.37 | 36.65 | 36.32 | 36.51 | 14,326 |
| 26th Nov 2025 (Wed) | 36.37 | 36.65 | 36.32 | 36.51 | 14,723 |
| 25th Nov 2025 (Tue) | 35.80 | 36.25 | 35.75 | 36.18 | 8,943 |
| 24th Nov 2025 (Mon) | 35.39 | 35.70 | 35.39 | 35.66 | 2,913 |
| 21st Nov 2025 (Fri) | 34.70 | 35.26 | 34.57 | 35.06 | 3,990 |
| 20th Nov 2025 (Thu) | 35.61 | 35.61 | 35.40 | 35.40 | 6 |
| 19th Nov 2025 (Wed) | 35.61 | 35.61 | 35.33 | 35.40 | 2,577 |
| 18th Nov 2025 (Tue) | 35.43 | 35.69 | 35.23 | 35.56 | 3,859 |
| 17th Nov 2025 (Mon) | 36.335 | 36.35 | 35.61 | 35.71 | 5,672 |
| 14th Nov 2025 (Fri) | 36.25 | 36.34 | 36.09 | 36.10 | 2,493 |
| 13th Nov 2025 (Thu) | 37.00 | 37.00 | 36.25 | 36.25 | 2,066 |
| 12th Nov 2025 (Wed) | 37.30 | 37.36 | 37.17 | 37.26 | 3,264 |
| 11th Nov 2025 (Tue) | 37.05 | 37.27 | 37.05 | 37.17 | 3,082 |
| 10th Nov 2025 (Mon) | 36.94 | 37.10 | 36.85 | 37.06 | 3,049 |
| 7th Nov 2025 (Fri) | 35.75 | 36.48 | 35.65 | 36.49 | 9,097 |
| 6th Nov 2025 (Thu) | 36.25 | 36.25 | 35.96 | 36.05 | 4,870 |
| 5th Nov 2025 (Wed) | 36.16 | 36.60 | 36.16 | 36.51 | 910 |
| 4th Nov 2025 (Tue) | 36.40 | 36.65 | 36.40 | 36.65 | 0 |
| 3rd Nov 2025 (Mon) | 36.40 | 36.65 | 36.40 | 36.65 | 1,456 |
| 31st Oct 2025 (Fri) | 36.50 | 36.64 | 36.29 | 36.62 | 4,107 |
| 30th Oct 2025 (Thu) | 36.50 | 36.55 | 36.35 | 36.27 | 4,483 |
| 29th Oct 2025 (Wed) | 36.45 | 36.75 | 36.45 | 36.49 | 4,971 |
| 28th Oct 2025 (Tue) | 36.65 | 36.65 | 36.44 | 36.28 | 1,183 |
| 27th Oct 2025 (Mon) | 36.71 | 36.71 | 36.59 | 36.69 | 5,049 |
| 24th Oct 2025 (Fri) | 36.57 | 36.59 | 36.38 | 36.39 | 6,670 |
| 23rd Oct 2025 (Thu) | 36.04 | 36.18 | 35.96 | 36.14 | 4,330 |
| 22nd Oct 2025 (Wed) | 36.17 | 36.17 | 35.50 | 35.75 | 11,156 |
| 21st Oct 2025 (Tue) | 36.11 | 36.25 | 36.11 | 36.16 | 9,245 |
| 20th Oct 2025 (Mon) | 36.02 | 36.20 | 35.95 | 36.11 | 14,597 |
| 17th Oct 2025 (Fri) | 35.73 | 35.73 | 35.46 | 35.68 | 4,279 |
| 16th Oct 2025 (Thu) | 36.12 | 36.16 | 35.76 | 35.73 | 6,899 |
| 15th Oct 2025 (Wed) | 35.95 | 36.01 | 35.67 | 35.87 | 2,599 |