Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq 100 (QQQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $53.06 Ordinary
 17:37:24 - 06-Feb-26
Buy* 1 $53.06 Ordinary
 17:37:24 - 06-Feb-26
Sell* 500 $53.05 Ordinary
 17:35:30 - 06-Feb-26
Buy* 1 $53.05 Ordinary
 17:34:28 - 06-Feb-26
Buy* 200 $53.04 Ordinary
 17:31:19 - 06-Feb-26
Buy* 100 $53.04 Ordinary
 17:31:19 - 06-Feb-26
Buy* 1 $53.04 Ordinary
 17:31:19 - 06-Feb-26
Buy* 2 $53.04 Ordinary
 17:30:47 - 06-Feb-26
Buy* 3 $53.03 Ordinary
 17:29:12 - 06-Feb-26
Buy* 40 $53.03 Ordinary
 17:27:57 - 06-Feb-26
Buy* 120 $53.03 Ordinary
 17:27:57 - 06-Feb-26
Buy* 40 $53.03 Ordinary
 17:27:57 - 06-Feb-26
Buy* 8 $53.04 Ordinary
 17:26:11 - 06-Feb-26
Buy* 23 $53.03 Ordinary
 17:25:43 - 06-Feb-26
Buy* 3 $53.04 Ordinary
 17:22:48 - 06-Feb-26
Buy* 400 $53.03 Ordinary
 17:22:07 - 06-Feb-26
Buy* 3 $53.03 Ordinary
 17:21:12 - 06-Feb-26
Buy* 1 $53.04 Ordinary
 17:19:36 - 06-Feb-26
Buy* 10 $53.04 Ordinary
 17:19:01 - 06-Feb-26
Buy* 2 $53.04 Ordinary
 17:18:54 - 06-Feb-26
Buy* 1 $53.04 Ordinary
 17:18:17 - 06-Feb-26
Buy* 20 $53.04 Ordinary
 17:18:12 - 06-Feb-26
Sell* 100 $52.97 Ordinary
 16:56:55 - 06-Feb-26
Sell* 1 $52.95 Ordinary
 16:51:00 - 06-Feb-26
Sell* 2 $52.96 Ordinary
 16:51:00 - 06-Feb-26
Sell* 10 $52.94 Ordinary
 16:51:00 - 06-Feb-26
Sell* 16 $52.95 Ordinary
 16:50:20 - 06-Feb-26
Sell* 38 $52.97 Ordinary
 16:46:18 - 06-Feb-26
Sell* 5 $52.96 Ordinary
 16:45:17 - 06-Feb-26
Sell* 7 $52.96 Ordinary
 16:43:57 - 06-Feb-26
Buy* 5 $52.97 Ordinary
 16:43:57 - 06-Feb-26
Buy* 5 $52.97 Ordinary
 16:43:39 - 06-Feb-26
Buy* 18 $52.97 Ordinary
 16:43:00 - 06-Feb-26
Buy* 97 $52.98 Ordinary
 16:38:22 - 06-Feb-26
Sell* 7 $52.97 Ordinary
 16:38:16 - 06-Feb-26
Buy* 1 $52.979 Ordinary
 16:38:02 - 06-Feb-26
Buy* 1,105 $52.979 Ordinary
 16:36:58 - 06-Feb-26
Buy* 1,000 $52.979 Ordinary
 16:36:58 - 06-Feb-26
Buy* 29 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 29 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 38 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 193 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 2 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 19 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 125 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Buy* 831 $52.98 Ordinary
 16:34:30 - 06-Feb-26
Sell* 10 $52.98 Ordinary
 16:31:24 - 06-Feb-26
Sell* 100 $52.97 Ordinary
 16:31:24 - 06-Feb-26
Buy* 3 $53.02 Ordinary
 16:31:04 - 06-Feb-26
Buy* 3 $53.02 Ordinary
 16:30:45 - 06-Feb-26
Buy* 1 $53.02 Ordinary
 16:27:40 - 06-Feb-26
Sell* 700 $52.98 Ordinary
 16:27:16 - 06-Feb-26
Sell* 3 $53.01 Ordinary
 16:27:14 - 06-Feb-26
Sell* 5 $52.98 Ordinary
 16:24:19 - 06-Feb-26
Sell* 680 $52.99 Ordinary
 16:23:07 - 06-Feb-26
Sell* 1,200 $53.00 Ordinary
 16:17:30 - 06-Feb-26
Sell* 14 $53.00 Ordinary
 16:17:05 - 06-Feb-26
Sell* 200 $53.00 Ordinary
 16:17:04 - 06-Feb-26
Buy* 3 $52.99 Ordinary
 16:16:14 - 06-Feb-26
Buy* 5 $52.99 Ordinary
 16:16:14 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 400 $53.15 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $53.17 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 235 $53.18 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 85 $53.165 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 700 $53.165 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $53.165 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $53.11 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 43 $53.11 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 51 $53.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 245 $53.115 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $53.115 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $53.115 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $53.105 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $53.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $53.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 119 $53.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 283 $53.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 500 $53.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $53.09 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $53.09 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2,800 $53.07 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $53.07 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $53.075 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 99 $53.075 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 1 $53.075 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 26 $53.07 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 38 $53.07 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 62 $53.07 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 212 $53.075 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $53.08 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 2 $53.075 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 98 $53.075 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $53.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $53.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $53.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $53.07 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 500 $52.99 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 500 $52.99 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 4 $52.98 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 2 $52.98 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 900 $52.98 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 1 $52.98 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $52.989 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 1 $52.99 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 47 $52.979 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 38 $52.98 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 99 $53.00 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $53.00 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 23 $53.00 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 500 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 10 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 203 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1,531 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1,000 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3,500 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 500 $53.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 106 $52.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $52.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 500 $52.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 500 $52.98 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 500 $52.98 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 109 $52.98 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 198 $52.98 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $52.98 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $52.98 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $52.96 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 40 $52.96 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $52.909 Automatic Execution
 14:58:52 - 06-Feb-26
Unknown* 17 $52.915 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 500 $52.91 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 500 $52.91 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $52.91 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $52.91 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 500 $52.91 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $52.91 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 1 $52.91 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 5 $52.91 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 20 $52.91 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 17 $52.91 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 200 $52.91 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $52.92 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $52.92 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 18 $52.925 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 2 $52.92 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 50 $52.93 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 31 $52.94 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 62 $52.94 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 138 $52.94 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 69 $52.94 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $52.94 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 444 $52.949 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 200 $52.945 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 1,356 $52.945 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 100 $52.949 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 48 $52.945 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 100 $52.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $52.96 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 31 $52.96 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $52.96 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 500 $52.96 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 500 $52.96 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 40 $52.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 50 $52.95 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 150 $52.94 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 700 $52.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 30 $52.95 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $52.95 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 400 $52.955 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 30 $52.949 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 400 $52.945 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 500 $52.94 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 500 $52.94 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 400 $52.945 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 92 $52.93 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 500 $52.96 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 500 $52.96 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 21 $52.96 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $52.96 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 10 $52.96 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 312 $52.959 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 13 $52.955 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 300 $52.955 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 32 $52.96 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $52.95 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 84 $52.93 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $52.919 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 60 $52.92 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 3 $52.92 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 100 $52.92 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 600 $52.92 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 600 $52.92 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 63 $52.91 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 600 $52.90 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 1 $52.90 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 7 $52.91 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 153 $52.909 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 10 $52.90 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 5 $52.90 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $52.90 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 109 $52.90 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 150 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 93 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 50 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 282 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 25 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 2 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 19 $52.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $52.91 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 10 $52.91 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 578 $52.92 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 20 $52.93 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 10 $52.93 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $52.93 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $52.93 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $52.93 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $52.94 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $52.94 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 600 $52.95 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1 $52.95 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 112 $52.95 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 23 $52.959 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $52.959 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 20 $52.96 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 1 $52.96 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 355 $52.955 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 300 $52.955 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 45 $52.955 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 6 $52.96 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 3 $52.95 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $52.95 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 10 $52.96 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 18 $52.959 Automatic Execution
 13:51:52 - 06-Feb-26
Unknown* 200 $52.955 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 11 $52.969 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 18 $52.969 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 5 $52.969 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 1 $52.969 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 100 $52.965 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 10 $52.97 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 1 $52.96 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 622 $52.96 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 600 $52.96 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 10 $52.95 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 100 $52.955 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 10 $52.959 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 500 $52.96 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 15 $52.93 Automatic Execution
 13:25:30 - 06-Feb-26
Unknown* 6 $52.94 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $52.94 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 10 $52.94 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 111 $52.95 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $52.95 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $52.95 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 138 $52.95 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 500 $52.95 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $52.95 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 362 $52.95 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 500 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 144 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 356 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 23 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 98 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 23 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 379 $52.96 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 141 $52.96 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 100 $52.96 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 1 $52.96 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 600 $52.96 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 3 $52.96 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 5 $52.979 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 284 $52.98 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 600 $52.98 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 500 $52.98 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 500 $52.98 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 600 $52.98 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 18 $52.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $52.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 312 $52.975 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 500 $52.96 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 450 $52.96 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $52.96 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 23 $52.97 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $52.97 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 43 $52.965 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 25 $52.95 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 400 $52.945 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 109 $52.93 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 67 $52.939 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $52.94 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $52.94 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $52.94 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $52.94 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 1 $52.95 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 200 $52.95 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 5 $52.95 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 60 $52.93 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 500 $52.93 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 500 $52.93 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 1 $52.93 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 500 $52.93 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 25 $52.94 Automatic Execution
 12:53:34 - 06-Feb-26
Unknown* 500 $52.94 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $52.94 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 500 $52.94 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $52.96 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 3 $52.95 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 100 $52.93 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 17 $52.91 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 17 $52.91 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 10 $52.91 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 100 $52.91 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 500 $52.91 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $52.92 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 600 $52.93 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 4 $52.929 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 2 $52.929 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 100 $52.92 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $52.92 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $52.92 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 2,200 $52.93 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $52.93 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 100 $52.93 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 380 $52.93 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 1 $52.915 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 10 $52.915 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 500 $52.92 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $52.92 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 371 $52.85 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 100 $52.845 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $52.845 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $52.845 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $52.845 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 15 $52.85 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 30 $52.85 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 114 $52.85 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 470 $52.85 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $52.85 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 15 $52.85 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 50 $52.85 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 500 $52.84 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 500 $52.84 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 90 $52.845 Automatic Execution
 12:21:57 - 06-Feb-26
Unknown* 10 $52.845 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 500 $52.85 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 500 $52.85 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 16 $52.85 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $52.85 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $52.85 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $52.85 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 27 $52.85 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 165 $52.85 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 308 $52.85 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $52.85 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 500 $52.85 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 37 $52.85 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $52.845 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 200 $52.85 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 200 $52.85 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $52.85 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 200 $52.85 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $52.85 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 51 $52.86 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 20 $52.85 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $52.85 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 200 $52.85 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 590 $52.855 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 200 $52.86 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 200 $52.86 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 750 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 200 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 300 $52.86 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 590 $52.865 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $52.865 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 590 $52.865 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 40 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 24 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 1 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 70 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 500 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 500 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 590 $52.865 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 500 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.865 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 590 $52.865 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.865 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 500 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 200 $52.865 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $52.87 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $52.87 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 200 $52.87 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $52.87 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 200 $52.87 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 447 $52.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 53 $52.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 500 $52.88 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $52.87 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $52.86 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $52.86 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $52.855 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $52.85 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $52.855 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 200 $52.855 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $52.855 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $52.855 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 100 $52.82 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 3 $52.82 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 300 $52.83 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1 $52.84 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 5 $52.835 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 35 $52.83 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $52.83 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 50 $52.83 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 1 $52.835 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 590 $52.835 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 5 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 500 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 76 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 600 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 467 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 33 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 500 $52.82 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 21 $52.825 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 400 $52.825 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 21 $52.825 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $52.825 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 38 $52.83 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 160 $52.84 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 100 $52.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 5 $52.83 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $52.83 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 300 $52.839 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 500 $52.82 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 125 $52.82 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 500 $52.82 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 5 $52.83 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 500 $52.83 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $52.83 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 33 $52.83 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 467 $52.83 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2,100 $52.83 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $52.819 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 800 $52.81 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 32 $52.815 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 32 $52.815 Automatic Execution
 11:48:18 - 06-Feb-26
Unknown* 34 $52.815 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 500 $52.81 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 500 $52.81 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 120 $52.80 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 500 $52.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 500 $52.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $52.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 16 $52.80 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 500 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 500 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 49 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 281 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 500 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 7 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 310 $52.81 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 38 $52.815 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 7 $52.81 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 1 $52.825 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 500 $52.81 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 500 $52.81 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 500 $52.81 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 21 $52.80 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 500 $52.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 21 $52.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $52.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 377 $52.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 123 $52.80 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $52.80 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 100 $52.80 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 1 $52.80 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 50 $52.80 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1,000 $52.80 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 500 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2,313 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 173 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $52.79 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $52.76 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $52.76 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 500 $52.76 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 500 $52.76 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 3 $52.77 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 5 $52.749 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $52.745 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 100 $52.74 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 1 $52.74 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 500 $52.74 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 500 $52.74 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 30 $52.72 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 400 $52.73 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 500 $52.73 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 500 $52.73 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 500 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 500 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $52.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 12 $52.74 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 249 $52.74 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $52.75 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $52.76 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $52.76 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 2 $52.76 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 5 $52.77 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 500 $52.51 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 500 $52.51 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 500 $52.51 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 500 $52.51 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 1 $52.51 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 500 $52.52 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 48 $52.52 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 500 $52.52 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 48 $52.52 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 89 $52.52 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 34 $52.52 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 500 $52.52 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 500 $52.52 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 1,000 $52.52 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 7 $52.53 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $52.53 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 500 $52.54 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 500 $52.54 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 1 $52.54 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 500 $52.59 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 59 $52.59 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 500 $52.59 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 500 $52.59 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 500 $52.59 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 265 $52.59 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 1 $52.59 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 200 $52.59 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 400 $52.595 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 500 $52.60 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 6 $52.60 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 3 $52.60 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 1 $52.60 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 600 $52.60 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 500 $52.62 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 500 $52.62 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 500 $52.62 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $52.62 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 500 $52.62 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 6 $52.66 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 5 $52.66 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $52.67 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 400 $52.67 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 500 $52.67 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $52.67 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 500 $52.67 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 86 $52.68 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 14 $52.68 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 58 $52.67 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 500 $52.67 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $52.67 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 300 $52.67 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 500 $52.67 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 2 $52.66 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 500 $52.66 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 266 $52.66 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 234 $52.66 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 500 $52.64 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 500 $52.64 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $52.64 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $52.56 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $52.56 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 1 $52.56 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 1 $52.57 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 175 $52.53 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 325 $52.53 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 500 $52.56 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 46 $52.56 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 500 $52.56 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 5 $52.435 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 500 $52.43 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 5 $52.435 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 135 $52.43 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 75 $52.43 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 4 $52.43 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 500 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 75 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 500 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 28 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 4 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 500 $52.43 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $52.435 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $52.40 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 500 $52.42 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 500 $52.41 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 500 $52.40 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 500 $52.40 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 29 $52.40 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 75 $52.40 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 500 $52.41 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 500 $52.41 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 200 $52.64 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 2,100 $52.66 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 10 $52.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 83 $52.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $52.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 52 $52.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $52.61 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 700 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $52.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $52.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $52.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $52.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,004 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 800 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 800 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 801 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 700 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 700 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $52.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $52.65 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 200 $52.64 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $52.65 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 5 $52.62 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 2 $52.62 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 1 $52.63 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $52.60 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 200 $52.59 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 200 $52.58 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $52.59 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $52.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $52.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 19 $52.63 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 28 $52.63 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $52.63 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 200 $52.625 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $52.625 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 500 $52.62 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $52.615 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 100 $52.62 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $52.27 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $52.28 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $52.28 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 46 $52.285 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 38 $52.28 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 2,100 $52.28 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 2 $52.23 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 222 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 71 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $52.21 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 1 $52.22 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $52.23 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 400 $52.24 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 400 $52.24 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 400 $52.24 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 1 $52.28 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 289 $52.28 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $52.26 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 36 $52.27 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $52.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $52.30 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 1 $52.31 Ordinary
 09:29:25 - 06-Feb-26
Sell* 1,600 $52.30 Ordinary
 09:29:14 - 06-Feb-26
Sell* 297 $52.30 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $52.41 Ordinary
 09:29:01 - 06-Feb-26
Buy* 50 $52.41 Ordinary
 09:28:42 - 06-Feb-26
Buy* 2 $52.41 Ordinary
 09:28:33 - 06-Feb-26
Buy* 36 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 10 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 5 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 09:28:03 - 06-Feb-26
Buy* 200 $52.28 Ordinary
 09:28:03 - 06-Feb-26
Buy* 200 $52.28 Ordinary
 09:28:03 - 06-Feb-26
Buy* 400 $52.28 Ordinary
 09:28:03 - 06-Feb-26
Buy* 400 $52.28 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $52.28 Ordinary
 09:28:02 - 06-Feb-26
Buy* 5 $52.30 Ordinary
 09:27:45 - 06-Feb-26
Buy* 2 $52.30 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $52.29 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.29 Ordinary
 09:27:40 - 06-Feb-26
Sell* 53 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 20 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 15 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 200 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 25 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Sell* 7 $52.31 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $52.32 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $52.32 Ordinary
 09:27:12 - 06-Feb-26
Unknown* 14 $52.33 Ordinary
 09:27:00 - 06-Feb-26
Buy* 1 $52.329 Ordinary
 09:26:21 - 06-Feb-26
Unknown* 7 $52.33 Ordinary
 09:26:00 - 06-Feb-26
Unknown* 10 $52.33 Ordinary
 09:26:00 - 06-Feb-26
Unknown* 2 $52.375 Ordinary
 09:25:29 - 06-Feb-26
Unknown* 1 $52.33 Ordinary
 09:25:03 - 06-Feb-26
Sell* 4 $52.34 Ordinary
 09:25:01 - 06-Feb-26
Sell* 19 $52.34 Ordinary
 09:25:01 - 06-Feb-26
Sell* 77 $52.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $52.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $52.34 Ordinary
 09:25:00 - 06-Feb-26
Sell* 8 $52.34 Ordinary
 09:25:00 - 06-Feb-26
Sell* 23 $52.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $52.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 33 $52.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 8 $52.35 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $52.351 Ordinary
 09:24:17 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 09:22:57 - 06-Feb-26
Sell* 10 $52.34 Ordinary
 09:22:55 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 09:22:55 - 06-Feb-26
Buy* 3 $52.35 Ordinary
 09:22:50 - 06-Feb-26
Buy* 1 $52.36 Ordinary
 09:22:45 - 06-Feb-26
Buy* 3 $52.36 Ordinary
 09:22:39 - 06-Feb-26
Unknown* 3 $52.36 Ordinary
 09:22:17 - 06-Feb-26
Sell* 2 $52.35 Ordinary
 09:22:11 - 06-Feb-26
Buy* 5 $52.37 Ordinary
 09:22:06 - 06-Feb-26
Buy* 1 $52.37 Ordinary
 09:20:16 - 06-Feb-26
Buy* 2 $52.35 Ordinary
 09:18:52 - 06-Feb-26
Buy* 2 $52.35 Ordinary
 09:18:50 - 06-Feb-26
Buy* 2 $52.36 Ordinary
 09:18:29 - 06-Feb-26
Buy* 1 $52.37 Ordinary
 09:17:43 - 06-Feb-26
Buy* 1 $52.37 Ordinary
 09:17:40 - 06-Feb-26
Unknown* 1 $52.335 Ordinary
 09:16:40 - 06-Feb-26
Sell* 20 $52.33 Ordinary
 09:16:28 - 06-Feb-26
Buy* 1 $52.36 Ordinary
 09:15:02 - 06-Feb-26
Buy* 200 $52.35 Ordinary
 09:15:00 - 06-Feb-26
Buy* 200 $52.35 Ordinary
 09:15:00 - 06-Feb-26
Buy* 200 $52.35 Ordinary
 09:15:00 - 06-Feb-26
Buy* 200 $52.34 Ordinary
 09:14:34 - 06-Feb-26
Buy* 3 $52.34 Ordinary
 09:14:29 - 06-Feb-26
Buy* 2 $52.35 Ordinary
 09:13:52 - 06-Feb-26
Sell* 2 $52.34 Ordinary
 09:13:50 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 09:13:50 - 06-Feb-26
Sell* 11 $52.36 Ordinary
 09:13:12 - 06-Feb-26
Sell* 9 $52.36 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $52.36 Ordinary
 09:13:08 - 06-Feb-26
Buy* 1 $52.365 Ordinary
 09:12:19 - 06-Feb-26
Buy* 5 $52.37 Ordinary
 09:12:03 - 06-Feb-26
Buy* 7 $52.37 Ordinary
 09:11:46 - 06-Feb-26
Buy* 2 $52.38 Ordinary
 09:10:55 - 06-Feb-26
Sell* 2 $52.38 Ordinary
 09:10:53 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 09:10:33 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 09:09:26 - 06-Feb-26
Sell* 9 $52.36 Ordinary
 09:08:46 - 06-Feb-26
Sell* 4 $52.34 Ordinary
 09:08:12 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 09:08:12 - 06-Feb-26
Sell* 2 $52.35 Ordinary
 09:08:12 - 06-Feb-26
Buy* 1 $52.36 Ordinary
 09:06:36 - 06-Feb-26
Sell* 8 $52.33 Ordinary
 09:06:22 - 06-Feb-26
Sell* 2 $52.33 Ordinary
 09:06:22 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 09:05:29 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 09:05:29 - 06-Feb-26
Unknown* 19 $52.35 Ordinary
 09:04:21 - 06-Feb-26
Unknown* 1 $52.35 Ordinary
 09:04:20 - 06-Feb-26
Sell* 5 $52.36 Ordinary
 09:03:43 - 06-Feb-26
Sell* 2 $52.36 Ordinary
 09:03:43 - 06-Feb-26
Sell* 4 $52.36 Ordinary
 09:03:43 - 06-Feb-26
Sell* 10 $52.36 Ordinary
 09:03:43 - 06-Feb-26
Sell* 5 $52.37 Ordinary
 09:02:39 - 06-Feb-26
Sell* 4 $52.37 Ordinary
 09:02:39 - 06-Feb-26
Sell* 33 $52.38 Ordinary
 09:02:37 - 06-Feb-26
Sell* 17 $52.38 Ordinary
 09:02:37 - 06-Feb-26
Sell* 2 $52.38 Ordinary
 09:02:35 - 06-Feb-26
Sell* 12 $52.37 Ordinary
 09:02:14 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 08:59:43 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 08:59:00 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 08:58:59 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 08:58:48 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 08:58:26 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 08:58:26 - 06-Feb-26
Buy* 5 $52.38 Ordinary
 08:58:16 - 06-Feb-26
Buy* 2 $52.39 Ordinary
 08:57:32 - 06-Feb-26
Buy* 1 $52.38 Ordinary
 08:57:00 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 08:54:41 - 06-Feb-26
Buy* 3 $52.37 Ordinary
 08:54:05 - 06-Feb-26
Buy* 1 $52.37 Ordinary
 08:53:37 - 06-Feb-26
Sell* 20 $52.34 Ordinary
 08:52:13 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 08:51:07 - 06-Feb-26
Sell* 70 $52.35 Ordinary
 08:51:07 - 06-Feb-26
Sell* 150 $52.35 Ordinary
 08:51:07 - 06-Feb-26
Sell* 50 $52.34 Ordinary
 08:51:07 - 06-Feb-26
Sell* 40 $52.36 Ordinary
 08:51:06 - 06-Feb-26
Sell* 5 $52.36 Ordinary
 08:51:06 - 06-Feb-26
Sell* 50 $52.37 Ordinary
 08:51:00 - 06-Feb-26
Sell* 50 $52.38 Ordinary
 08:51:00 - 06-Feb-26
Sell* 50 $52.40 Ordinary
 08:50:54 - 06-Feb-26
Sell* 100 $52.395 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $52.39 Ordinary
 08:50:48 - 06-Feb-26
Sell* 5 $52.39 Ordinary
 08:50:48 - 06-Feb-26
Sell* 1 $52.39 Ordinary
 08:50:48 - 06-Feb-26
Sell* 5 $52.41 Ordinary
 08:50:29 - 06-Feb-26
Sell* 10 $52.41 Ordinary
 08:50:29 - 06-Feb-26
Buy* 9 $52.42 Ordinary
 08:50:07 - 06-Feb-26
Sell* 3 $52.41 Ordinary
 08:49:13 - 06-Feb-26
Buy* 5 $52.41 Ordinary
 08:48:04 - 06-Feb-26
Buy* 1 $52.41 Ordinary
 08:47:56 - 06-Feb-26
Sell* 1 $52.36 Ordinary
 08:47:49 - 06-Feb-26
Buy* 1 $52.42 Ordinary
 08:46:57 - 06-Feb-26
Buy* 20 $52.41 Ordinary
 08:46:13 - 06-Feb-26
Sell* 3 $52.36 Ordinary
 08:45:49 - 06-Feb-26
Buy* 5 $52.41 Ordinary
 08:45:48 - 06-Feb-26
Buy* 16 $52.41 Ordinary
 08:45:32 - 06-Feb-26
Buy* 100 $52.41 Ordinary
 08:45:32 - 06-Feb-26
Sell* 11 $52.36 Ordinary
 08:45:12 - 06-Feb-26
Sell* 2 $52.38 Ordinary
 08:45:12 - 06-Feb-26
Buy* 28 $52.41 Ordinary
 08:44:37 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 08:44:29 - 06-Feb-26
Sell* 1 $52.42 Ordinary
 08:44:19 - 06-Feb-26
Sell* 20 $52.42 Ordinary
 08:43:57 - 06-Feb-26
Sell* 10 $52.41 Ordinary
 08:41:58 - 06-Feb-26
Sell* 25 $52.41 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $52.39 Ordinary
 08:39:32 - 06-Feb-26
Sell* 2 $52.39 Ordinary
 08:39:02 - 06-Feb-26
Sell* 39 $52.41 Ordinary
 08:38:25 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1,000 $52.36 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 08:37:44 - 06-Feb-26
Sell* 200 $52.40 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 08:36:47 - 06-Feb-26
Sell* 6 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 3 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:36:47 - 06-Feb-26
Sell* 93 $52.42 Ordinary
 08:36:23 - 06-Feb-26
Sell* 4 $52.42 Ordinary
 08:36:23 - 06-Feb-26
Unknown* 1 $52.435 Ordinary
 08:36:17 - 06-Feb-26
Sell* 4 $52.43 Ordinary
 08:36:14 - 06-Feb-26
Sell* 10 $52.44 Ordinary
 08:35:59 - 06-Feb-26
Buy* 1 $52.44 Ordinary
 08:35:41 - 06-Feb-26
Sell* 10 $52.44 Ordinary
 08:35:30 - 06-Feb-26
Sell* 2 $52.43 Ordinary
 08:35:09 - 06-Feb-26
Sell* 13 $52.44 Ordinary
 08:34:54 - 06-Feb-26
Sell* 97 $52.45 Ordinary
 08:34:06 - 06-Feb-26
Sell* 5 $52.45 Ordinary
 08:34:06 - 06-Feb-26
Sell* 3 $52.45 Ordinary
 08:33:51 - 06-Feb-26
Sell* 25 $52.44 Ordinary
 08:32:48 - 06-Feb-26
Sell* 2 $52.455 Ordinary
 08:31:52 - 06-Feb-26
Sell* 7 $52.42 Ordinary
 08:31:16 - 06-Feb-26
Sell* 3 $52.42 Ordinary
 08:31:16 - 06-Feb-26
Sell* 3 $52.42 Ordinary
 08:31:16 - 06-Feb-26
Buy* 56 $52.45 Ordinary
 08:30:51 - 06-Feb-26
Sell* 50 $52.45 Ordinary
 08:30:51 - 06-Feb-26
Buy* 100 $52.45 Ordinary
 08:30:51 - 06-Feb-26
Buy* 100 $52.45 Ordinary
 08:30:51 - 06-Feb-26
Buy* 50 $52.45 Ordinary
 08:30:51 - 06-Feb-26
Buy* 100 $52.45 Ordinary
 08:30:51 - 06-Feb-26
Sell* 1 $52.43 Ordinary
 08:30:41 - 06-Feb-26
Sell* 11 $52.41 Ordinary
 08:28:29 - 06-Feb-26
Unknown* 150 $52.41 Ordinary
 08:28:04 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:28:04 - 06-Feb-26
Sell* 1 $52.44 Ordinary
 08:27:36 - 06-Feb-26
Buy* 3 $52.42 Ordinary
 08:27:34 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Buy* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 50 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:26:56 - 06-Feb-26
Sell* 2 $52.42 Ordinary
 08:26:52 - 06-Feb-26
Sell* 1 $52.42 Ordinary
 08:26:46 - 06-Feb-26
Buy* 1 $52.42 Ordinary
 08:25:14 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:24:09 - 06-Feb-26
Sell* 1 $52.41 Ordinary
 08:24:09 - 06-Feb-26
Sell* 9 $52.41 Ordinary
 08:24:09 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:24:09 - 06-Feb-26
Buy* 2 $52.42 Ordinary
 08:22:14 - 06-Feb-26
Buy* 97 $52.42 Ordinary
 08:22:14 - 06-Feb-26
Buy* 4 $52.40 Ordinary
 08:21:17 - 06-Feb-26
Buy* 9 $52.38 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $52.38 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $52.38 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $52.39 Ordinary
 08:21:11 - 06-Feb-26
Buy* 1 $52.40 Ordinary
 08:20:42 - 06-Feb-26
Sell* 3 $52.33 Ordinary
 08:19:36 - 06-Feb-26
Buy* 16 $52.35 Ordinary
 08:19:15 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 08:18:30 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 08:17:50 - 06-Feb-26
Buy* 26 $52.38 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1 $52.37 Ordinary
 08:15:48 - 06-Feb-26
Buy* 2 $52.35 Ordinary
 08:14:01 - 06-Feb-26
Buy* 2 $52.35 Ordinary
 08:13:13 - 06-Feb-26
Buy* 25 $52.31 Ordinary
 08:08:12 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 08:07:29 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 08:07:29 - 06-Feb-26
Sell* 16 $52.30 Ordinary
 08:07:29 - 06-Feb-26
Buy* 5 $52.31 Ordinary
 08:07:28 - 06-Feb-26
Sell* 1 $52.32 Ordinary
 08:05:49 - 06-Feb-26
Sell* 143 $52.31 Ordinary
 08:03:25 - 06-Feb-26
Sell* 36 $52.31 Ordinary
 08:03:03 - 06-Feb-26
Sell* 21 $52.31 Ordinary
 08:00:12 - 06-Feb-26
Sell* 10 $52.30 Ordinary
 07:58:19 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 07:54:35 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 24 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 8 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 92 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 16 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 15 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 474 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 526 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 69 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 3 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 6 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 74 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 22 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 78 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 20 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 07:53:26 - 06-Feb-26
Sell* 3 $52.31 Ordinary
 07:53:23 - 06-Feb-26
Sell* 2 $52.32 Ordinary
 07:52:21 - 06-Feb-26
Sell* 2 $52.32 Ordinary
 07:52:02 - 06-Feb-26
Sell* 1 $52.32 Ordinary
 07:51:53 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 07:50:37 - 06-Feb-26
Sell* 2 $52.35 Ordinary
 07:50:17 - 06-Feb-26
Sell* 3 $52.35 Ordinary
 07:49:19 - 06-Feb-26
Sell* 20 $52.35 Ordinary
 07:48:11 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 07:46:03 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 07:46:03 - 06-Feb-26
Buy* 1 $52.33 Ordinary
 07:45:31 - 06-Feb-26
Sell* 1 $52.32 Ordinary
 07:44:54 - 06-Feb-26
Sell* 2 $52.32 Ordinary
 07:44:54 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:43:50 - 06-Feb-26
Sell* 2 $52.31 Ordinary
 07:39:27 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 07:39:23 - 06-Feb-26
Buy* 2 $52.33 Ordinary
 07:36:57 - 06-Feb-26
Unknown* 28 $52.31 Ordinary
 07:35:55 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 07:35:54 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 07:35:54 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 07:35:54 - 06-Feb-26
Sell* 573 $52.31 Ordinary
 07:35:54 - 06-Feb-26
Sell* 35 $52.32 Ordinary
 07:35:45 - 06-Feb-26
Sell* 4 $52.34 Ordinary
 07:34:21 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:34:21 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 07:34:11 - 06-Feb-26
Buy* 4 $52.33 Ordinary
 07:31:10 - 06-Feb-26
Sell* 10 $52.32 Ordinary
 07:30:13 - 06-Feb-26
Buy* 1 $52.33 Ordinary
 07:29:31 - 06-Feb-26
Unknown* 1 $52.33 Ordinary
 07:29:11 - 06-Feb-26
Buy* 1 $52.32 Ordinary
 07:28:07 - 06-Feb-26
Sell* 1 $52.32 Ordinary
 07:28:07 - 06-Feb-26
Buy* 1 $52.33 Ordinary
 07:27:47 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 07:25:50 - 06-Feb-26
Buy* 2 $52.34 Ordinary
 07:25:47 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 07:24:54 - 06-Feb-26
Buy* 2 $52.34 Ordinary
 07:24:45 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 07:20:22 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 07:20:01 - 06-Feb-26
Buy* 2 $52.34 Ordinary
 07:19:57 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:18:08 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:18:08 - 06-Feb-26
Sell* 16 $52.35 Ordinary
 07:18:05 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 07:17:26 - 06-Feb-26
Sell* 1 $52.32 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $52.33 Ordinary
 07:15:36 - 06-Feb-26
Sell* 30 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 3 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 2 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 2 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 8 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 3 $52.34 Ordinary
 07:15:25 - 06-Feb-26
Sell* 10 $52.35 Ordinary
 07:13:54 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 07:13:52 - 06-Feb-26
Sell* 40 $52.35 Ordinary
 07:13:50 - 06-Feb-26
Sell* 554 $52.35 Ordinary
 07:13:50 - 06-Feb-26
Sell* 196 $52.35 Ordinary
 07:13:50 - 06-Feb-26
Sell* 200 $52.35 Ordinary
 07:13:50 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 07:13:50 - 06-Feb-26
Sell* 969 $52.35 Ordinary
 07:13:50 - 06-Feb-26
Sell* 20 $52.36 Ordinary
 07:10:28 - 06-Feb-26
Sell* 3 $52.37 Ordinary
 07:10:24 - 06-Feb-26
Sell* 1 $52.38 Ordinary
 07:09:56 - 06-Feb-26
Sell* 20 $52.39 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $52.39 Ordinary
 07:09:10 - 06-Feb-26
Buy* 3 $52.41 Ordinary
 07:08:58 - 06-Feb-26
Buy* 10 $52.40 Ordinary
 07:07:35 - 06-Feb-26
Buy* 100 $52.40 Ordinary
 07:07:35 - 06-Feb-26
Buy* 300 $52.40 Ordinary
 07:07:35 - 06-Feb-26
Buy* 2,974 $52.40 Ordinary
 07:07:35 - 06-Feb-26
Buy* 25 $52.40 Ordinary
 07:06:45 - 06-Feb-26
Buy* 1 $52.40 Ordinary
 07:06:34 - 06-Feb-26
Sell* 1 $52.39 Ordinary
 07:06:04 - 06-Feb-26
Buy* 99 $52.39 Ordinary
 07:05:59 - 06-Feb-26
Buy* 1 $52.39 Ordinary
 07:05:53 - 06-Feb-26
Buy* 50 $52.40 Ordinary
 07:05:42 - 06-Feb-26
Buy* 2 $52.40 Ordinary
 07:04:06 - 06-Feb-26
Buy* 29 $52.40 Ordinary
 07:03:21 - 06-Feb-26
Buy* 1 $52.40 Ordinary
 07:03:21 - 06-Feb-26
Buy* 250 $52.39 Ordinary
 07:03:11 - 06-Feb-26
Buy* 100 $52.39 Ordinary
 07:03:06 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 07:02:18 - 06-Feb-26
Buy* 1 $52.41 Ordinary
 07:02:17 - 06-Feb-26
Sell* 4 $52.40 Ordinary
 07:02:12 - 06-Feb-26
Buy* 5 $52.41 Ordinary
 07:00:52 - 06-Feb-26
Buy* 1 $52.42 Ordinary
 07:00:46 - 06-Feb-26
Buy* 2 $52.42 Ordinary
 07:00:35 - 06-Feb-26
Sell* 2 $52.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $52.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 156 $52.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 17 $52.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $52.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 19 $52.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $52.44 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $52.42 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 50 $52.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 89 $52.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $52.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $52.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 42 $52.45 Ordinary
 06:59:17 - 06-Feb-26
Sell* 9 $52.42 Ordinary
 06:57:42 - 06-Feb-26
Sell* 4 $52.42 Ordinary
 06:57:42 - 06-Feb-26
Sell* 2 $52.42 Ordinary
 06:57:42 - 06-Feb-26
Sell* 1 $52.42 Ordinary
 06:57:42 - 06-Feb-26
Buy* 2 $52.38 Ordinary
 06:55:17 - 06-Feb-26
Buy* 4 $52.38 Ordinary
 06:55:17 - 06-Feb-26
Sell* 31 $52.35 Ordinary
 06:55:17 - 06-Feb-26
Sell* 5 $52.36 Ordinary
 06:55:17 - 06-Feb-26
Sell* 5 $52.37 Ordinary
 06:55:17 - 06-Feb-26
Buy* 5 $52.41 Ordinary
 06:55:11 - 06-Feb-26
Sell* 1 $52.40 Ordinary
 06:55:07 - 06-Feb-26
Buy* 1 $52.41 Ordinary
 06:54:12 - 06-Feb-26
Sell* 2 $52.40 Ordinary
 06:53:21 - 06-Feb-26
Sell* 5 $52.40 Ordinary
 06:53:14 - 06-Feb-26
Buy* 1 $52.42 Ordinary
 06:52:00 - 06-Feb-26
Buy* 26 $52.42 Ordinary
 06:51:13 - 06-Feb-26
Buy* 100 $52.42 Ordinary
 06:50:46 - 06-Feb-26
Sell* 1 $52.42 Ordinary
 06:49:25 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 06:36:52 - 06-Feb-26
Sell* 4 $52.35 Ordinary
 06:35:45 - 06-Feb-26
Buy* 100 $52.34 Ordinary
 06:33:05 - 06-Feb-26
Buy* 100 $52.34 Ordinary
 06:33:05 - 06-Feb-26
Buy* 100 $52.34 Ordinary
 06:33:05 - 06-Feb-26
Buy* 200 $52.34 Ordinary
 06:33:05 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 06:32:18 - 06-Feb-26
Buy* 57 $52.34 Ordinary
 06:32:08 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 06:32:06 - 06-Feb-26
Buy* 13 $52.34 Ordinary
 06:32:00 - 06-Feb-26
Buy* 41 $52.34 Ordinary
 06:31:41 - 06-Feb-26
Sell* 1 $52.335 Ordinary
 06:29:55 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:29:46 - 06-Feb-26
Sell* 2 $52.34 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:26:57 - 06-Feb-26
Sell* 97 $52.34 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:26:51 - 06-Feb-26
Sell* 10 $52.34 Ordinary
 06:26:51 - 06-Feb-26
Sell* 930 $52.34 Ordinary
 06:26:51 - 06-Feb-26
Sell* 2,940 $52.34 Ordinary
 06:26:51 - 06-Feb-26
Sell* 130 $52.34 Ordinary
 06:24:11 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:24:11 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:24:11 - 06-Feb-26
Sell* 5 $52.34 Ordinary
 06:24:11 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:24:11 - 06-Feb-26
Sell* 52 $52.34 Ordinary
 06:24:11 - 06-Feb-26
Sell* 10 $52.35 Ordinary
 06:24:11 - 06-Feb-26
Sell* 25 $52.35 Ordinary
 06:24:07 - 06-Feb-26
Sell* 13 $52.34 Ordinary
 06:21:35 - 06-Feb-26
Sell* 6 $52.34 Ordinary
 06:21:15 - 06-Feb-26
Sell* 25 $52.34 Ordinary
 06:19:01 - 06-Feb-26
Sell* 4 $52.34 Ordinary
 06:17:25 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:17:25 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:13:51 - 06-Feb-26
Sell* 2 $52.34 Ordinary
 06:13:42 - 06-Feb-26
Sell* 100 $52.34 Ordinary
 06:13:42 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 06:13:42 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 06:12:17 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 06:12:14 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 06:12:07 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 06:11:59 - 06-Feb-26
Sell* 5 $52.29 Ordinary
 06:07:30 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 06:07:30 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 06:06:08 - 06-Feb-26
Sell* 4 $52.32 Ordinary
 06:03:41 - 06-Feb-26
Sell* 5 $52.28 Ordinary
 06:02:27 - 06-Feb-26
Sell* 1 $52.33 Ordinary
 06:02:27 - 06-Feb-26
Buy* 1 $52.26 Ordinary
 05:59:15 - 06-Feb-26
Buy* 2 $52.26 Ordinary
 05:59:09 - 06-Feb-26
Buy* 6 $52.26 Ordinary
 05:58:26 - 06-Feb-26
Sell* 5 $52.25 Ordinary
 05:57:39 - 06-Feb-26
Sell* 10 $52.25 Ordinary
 05:57:39 - 06-Feb-26
Sell* 10 $52.26 Ordinary
 05:57:39 - 06-Feb-26
Sell* 2 $52.26 Ordinary
 05:57:39 - 06-Feb-26
Sell* 3 $52.26 Ordinary
 05:57:39 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 05:57:39 - 06-Feb-26
Sell* 1 $52.21 Ordinary
 05:48:31 - 06-Feb-26
Sell* 1 $52.22 Ordinary
 05:48:31 - 06-Feb-26
Sell* 398 $52.27 Ordinary
 05:48:10 - 06-Feb-26
Buy* 120 $52.15 Ordinary
 05:37:05 - 06-Feb-26
Buy* 260 $52.15 Ordinary
 05:37:05 - 06-Feb-26
Buy* 1 $52.15 Ordinary
 05:37:00 - 06-Feb-26
Buy* 114 $52.15 Ordinary
 05:37:00 - 06-Feb-26
Buy* 7 $52.15 Ordinary
 05:37:00 - 06-Feb-26
Sell* 244 $52.15 Ordinary
 05:37:00 - 06-Feb-26
Sell* 16 $52.16 Ordinary
 05:37:00 - 06-Feb-26
Sell* 2 $52.18 Ordinary
 05:37:00 - 06-Feb-26
Sell* 1 $52.19 Ordinary
 05:37:00 - 06-Feb-26
Sell* 1 $52.20 Ordinary
 05:37:00 - 06-Feb-26
Buy* 100 $52.20 Ordinary
 05:36:59 - 06-Feb-26
Buy* 1 $52.20 Ordinary
 05:36:59 - 06-Feb-26
Buy* 1 $52.20 Ordinary
 05:36:41 - 06-Feb-26
Buy* 1 $52.20 Ordinary
 05:35:14 - 06-Feb-26
Buy* 20 $52.20 Ordinary
 05:34:05 - 06-Feb-26
Buy* 15 $52.20 Ordinary
 05:32:53 - 06-Feb-26
Buy* 1 $52.20 Ordinary
 05:32:38 - 06-Feb-26
Buy* 1 $52.20 Ordinary
 05:32:34 - 06-Feb-26
Sell* 7 $52.24 Ordinary
 05:31:36 - 06-Feb-26
Sell* 2 $52.20 Ordinary
 05:31:09 - 06-Feb-26
Buy* 4 $52.24 Ordinary
 05:30:29 - 06-Feb-26
Buy* 1 $52.22 Ordinary
 05:30:04 - 06-Feb-26
Buy* 124 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Buy* 41 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Buy* 30 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Buy* 363 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Buy* 200 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Sell* 6 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Sell* 1 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Sell* 20 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Sell* 1 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Sell* 5 $52.20 Ordinary
 05:30:02 - 06-Feb-26
Sell* 10 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 18 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 20 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 7 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 8 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 2 $52.25 Ordinary
 05:29:39 - 06-Feb-26
Sell* 2 $52.25 Ordinary
 05:29:05 - 06-Feb-26
Sell* 10 $52.26 Ordinary
 05:27:41 - 06-Feb-26
Sell* 1 $52.265 Ordinary
 05:24:46 - 06-Feb-26
Sell* 13 $52.26 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $52.26 Ordinary
 05:18:52 - 06-Feb-26
Sell* 2 $52.26 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $52.26 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $52.26 Ordinary
 05:16:39 - 06-Feb-26
Sell* 1 $52.26 Ordinary
 05:14:51 - 06-Feb-26
Sell* 14 $52.25 Ordinary
 05:14:06 - 06-Feb-26
Sell* 14 $52.26 Ordinary
 05:14:06 - 06-Feb-26
Sell* 42 $52.26 Ordinary
 05:14:06 - 06-Feb-26
Sell* 8 $52.26 Ordinary
 05:13:02 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 05:12:16 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 05:12:16 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 05:12:16 - 06-Feb-26
Sell* 1 $52.27 Ordinary
 05:12:16 - 06-Feb-26
Sell* 19 $52.26 Ordinary
 05:12:16 - 06-Feb-26
Sell* 1 $52.29 Ordinary
 05:12:16 - 06-Feb-26
Sell* 50 $52.30 Ordinary
 05:12:16 - 06-Feb-26
Sell* 18 $52.30 Ordinary
 05:12:16 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 05:12:04 - 06-Feb-26
Sell* 2 $52.28 Ordinary
 05:09:45 - 06-Feb-26
Sell* 3 $52.28 Ordinary
 05:09:45 - 06-Feb-26
Sell* 20 $52.28 Ordinary
 05:09:45 - 06-Feb-26
Sell* 20 $52.34 Ordinary
 05:07:59 - 06-Feb-26
Sell* 4 $52.30 Ordinary
 05:05:39 - 06-Feb-26
Sell* 6 $52.30 Ordinary
 05:05:39 - 06-Feb-26
Sell* 1 $52.31 Ordinary
 05:05:34 - 06-Feb-26
Sell* 200 $52.30 Ordinary
 05:02:17 - 06-Feb-26
Sell* 5 $52.30 Ordinary
 05:02:17 - 06-Feb-26
Sell* 8 $52.32 Ordinary
 05:02:17 - 06-Feb-26
Sell* 8 $52.33 Ordinary
 05:02:17 - 06-Feb-26
Sell* 5 $52.33 Ordinary
 05:02:17 - 06-Feb-26
Sell* 10 $52.33 Ordinary
 05:02:17 - 06-Feb-26
Sell* 1 $52.33 Ordinary
 05:02:17 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 05:02:17 - 06-Feb-26
Sell* 4 $52.35 Ordinary
 05:02:17 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 05:02:17 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 04:59:40 - 06-Feb-26
Sell* 4 $52.35 Ordinary
 04:59:40 - 06-Feb-26
Sell* 1 $52.35 Ordinary
 04:59:40 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 04:56:22 - 06-Feb-26
Buy* 7 $52.35 Ordinary
 04:56:05 - 06-Feb-26
Buy* 10 $52.35 Ordinary
 04:55:59 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 04:55:58 - 06-Feb-26
Sell* 1 $52.32 Ordinary
 04:55:47 - 06-Feb-26
Sell* 100 $52.35 Ordinary
 04:55:08 - 06-Feb-26
Buy* 1 $52.49 Ordinary
 04:54:47 - 06-Feb-26
Buy* 1 $52.49 Ordinary
 04:54:34 - 06-Feb-26
Buy* 2 $52.48 Ordinary
 04:54:33 - 06-Feb-26
Sell* 219 $52.35 Ordinary
 04:54:24 - 06-Feb-26
Sell* 100 $52.35 Ordinary
 04:54:24 - 06-Feb-26
Sell* 5 $52.34 Ordinary
 04:54:07 - 06-Feb-26
Sell* 675 $52.37 Ordinary
 04:53:40 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 04:53:40 - 06-Feb-26
Buy* 1 $52.49 Ordinary
 04:53:21 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 04:51:32 - 06-Feb-26
Buy* 11 $52.35 Ordinary
 04:51:09 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 04:50:18 - 06-Feb-26
Sell* 1 $52.34 Ordinary
 04:50:16 - 06-Feb-26
Buy* 5 $52.34 Ordinary
 04:50:09 - 06-Feb-26
Buy* 12 $52.34 Ordinary
 04:49:04 - 06-Feb-26
Buy* 19 $52.25 Ordinary
 04:47:31 - 06-Feb-26
Sell* 10 $52.25 Ordinary
 04:47:22 - 06-Feb-26
Buy* 1 $52.25 Ordinary
 04:46:10 - 06-Feb-26
Buy* 10 $52.25 Ordinary
 04:46:10 - 06-Feb-26
Buy* 5 $52.25 Ordinary
 04:46:06 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 04:45:09 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 04:44:05 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 04:44:05 - 06-Feb-26
Sell* 98 $52.30 Ordinary
 04:40:04 - 06-Feb-26
Buy* 81 $52.31 Ordinary
 04:39:36 - 06-Feb-26
Buy* 2 $52.31 Ordinary
 04:39:21 - 06-Feb-26
Buy* 227 $52.31 Ordinary
 04:38:33 - 06-Feb-26
Sell* 10 $52.30 Ordinary
 04:38:33 - 06-Feb-26
Sell* 5 $52.21 Ordinary
 04:35:39 - 06-Feb-26
Buy* 4 $52.30 Ordinary
 04:34:40 - 06-Feb-26
Buy* 2 $52.30 Ordinary
 04:34:35 - 06-Feb-26
Buy* 12 $52.30 Ordinary
 04:34:13 - 06-Feb-26
Buy* 1 $52.30 Ordinary
 04:33:52 - 06-Feb-26
Buy* 3 $52.29 Ordinary
 04:33:46 - 06-Feb-26
Sell* 10 $52.13 Ordinary
 04:31:51 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 04:30:57 - 06-Feb-26
Buy* 10 $52.30 Ordinary
 04:30:40 - 06-Feb-26
Buy* 5 $52.30 Ordinary
 04:30:03 - 06-Feb-26
Sell* 2 $52.30 Ordinary
 04:29:41 - 06-Feb-26
Sell* 58 $52.11 Ordinary
 04:26:49 - 06-Feb-26
Sell* 12 $52.11 Ordinary
 04:26:49 - 06-Feb-26
Sell* 1 $52.11 Ordinary
 04:24:06 - 06-Feb-26
Sell* 5 $52.11 Ordinary
 04:23:48 - 06-Feb-26
Sell* 3 $52.13 Ordinary
 04:21:03 - 06-Feb-26
Buy* 14 $52.14 Ordinary
 04:20:27 - 06-Feb-26
Buy* 18 $52.13 Ordinary
 04:20:27 - 06-Feb-26
Buy* 173 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 1 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 100 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 40 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 1 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 672 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 267 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 1 $52.10 Ordinary
 04:20:27 - 06-Feb-26
Buy* 8 $52.10 Ordinary
 04:20:26 - 06-Feb-26
Buy* 57 $52.10 Ordinary
 04:20:26 - 06-Feb-26
Sell* 1 $52.10 Ordinary
 04:20:26 - 06-Feb-26
Buy* 30 $52.14 Ordinary
 04:20:21 - 06-Feb-26
Buy* 1 $52.14 Ordinary
 04:20:01 - 06-Feb-26
Buy* 1 $52.15 Ordinary
 04:19:44 - 06-Feb-26
Buy* 14 $52.19 Ordinary
 04:19:07 - 06-Feb-26
Buy* 39 $52.19 Ordinary
 04:18:26 - 06-Feb-26
Buy* 2 $52.19 Ordinary
 04:18:19 - 06-Feb-26
Buy* 3 $52.20 Ordinary
 04:18:03 - 06-Feb-26
Buy* 4 $52.29 Ordinary
 04:17:27 - 06-Feb-26
Buy* 18 $52.09 Ordinary
 04:13:51 - 06-Feb-26
Buy* 108 $52.05 Ordinary
 04:13:51 - 06-Feb-26
Sell* 5 $52.05 Ordinary
 04:13:51 - 06-Feb-26
Sell* 1 $52.05 Ordinary
 04:13:51 - 06-Feb-26
Sell* 2 $52.05 Ordinary
 04:13:51 - 06-Feb-26
Sell* 1 $52.06 Ordinary
 04:13:51 - 06-Feb-26
Sell* 1 $52.07 Ordinary
 04:13:51 - 06-Feb-26
Buy* 1 $52.10 Ordinary
 04:13:10 - 06-Feb-26
Sell* 18 $52.05 Ordinary
 04:11:25 - 06-Feb-26
Buy* 1 $52.08 Ordinary
 04:11:22 - 06-Feb-26
Buy* 20 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 1 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 1 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 1 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 9 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 1 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 57 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 385 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 5 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 34 $52.05 Ordinary
 04:11:22 - 06-Feb-26
Buy* 2 $52.05 Ordinary
 04:11:00 - 06-Feb-26
Buy* 1 $52.05 Ordinary
 04:11:00 - 06-Feb-26
Buy* 2 $52.05 Ordinary
 04:11:00 - 06-Feb-26
Buy* 154 $52.05 Ordinary
 04:11:00 - 06-Feb-26
Buy* 17 $52.05 Ordinary
 04:11:00 - 06-Feb-26
Buy* 110 $52.05 Ordinary
 04:10:40 - 06-Feb-26
Sell* 1 $51.98 Ordinary
 04:07:18 - 06-Feb-26
Sell* 2 $51.98 Ordinary
 04:06:54 - 06-Feb-26
Sell* 2 $51.92 Ordinary
 04:05:34 - 06-Feb-26
Sell* 1 $51.93 Ordinary
 04:05:34 - 06-Feb-26
Sell* 1 $51.92 Ordinary
 04:04:53 - 06-Feb-26
Sell* 5 $51.92 Ordinary
 04:03:35 - 06-Feb-26
Sell* 1 $51.95 Ordinary
 04:03:35 - 06-Feb-26
Sell* 1 $51.975 Ordinary
 04:03:21 - 06-Feb-26
Sell* 229 $51.99 Ordinary
 04:02:30 - 06-Feb-26
Sell* 109 $51.99 Ordinary
 04:02:30 - 06-Feb-26
Sell* 61 $51.99 Ordinary
 04:02:25 - 06-Feb-26
Sell* 7 $51.99 Ordinary
 04:01:50 - 06-Feb-26
Buy* 1 $51.99 Ordinary
 04:01:01 - 06-Feb-26
Buy* 450 $51.90 Ordinary
 04:00:56 - 06-Feb-26
Buy* 30 $51.90 Ordinary
 04:00:30 - 06-Feb-26
Buy* 20 $51.90 Ordinary
 04:00:22 - 06-Feb-26
Buy* 88 $51.90 Ordinary
 04:00:19 - 06-Feb-26
Buy* 2 $51.90 Ordinary
 04:00:18 - 06-Feb-26
Buy* 10 $51.90 Ordinary
 04:00:17 - 06-Feb-26
Sell* 112 $51.90 Ordinary
 04:00:16 - 06-Feb-26
Sell* 20 $51.90 Ordinary
 04:00:16 - 06-Feb-26
Sell* 5 $51.90 Ordinary
 04:00:16 - 06-Feb-26
Sell* 50 $51.90 Ordinary
 04:00:16 - 06-Feb-26
Sell* 1 $51.91 Ordinary
 04:00:16 - 06-Feb-26
Sell* 10 $51.95 Ordinary
 04:00:16 - 06-Feb-26
Sell* 1 $51.99 Ordinary
 04:00:16 - 06-Feb-26
Sell* 1 $51.99 Ordinary
 04:00:16 - 06-Feb-26
Buy* 10 $52.00 Ordinary
 04:00:03 - 06-Feb-26
Sell* 4 $51.995 Ordinary
 04:00:02 - 06-Feb-26
Sell* 5 $51.995 Ordinary
 04:00:02 - 06-Feb-26
Buy* 20 $52.00 Ordinary
 04:00:02 - 06-Feb-26
Unknown* 11 $52.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $52.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 49 $52.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $52.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $52.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $51.99 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $52.06 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53