Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Etf Trust (QQQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.26 Ordinary
 17:36:30 - 12-Dec-25
Sell* 305 $54.21 Ordinary
 17:28:36 - 12-Dec-25
Sell* 37 $54.22 Ordinary
 17:28:36 - 12-Dec-25
Sell* 1 $54.22 Ordinary
 17:28:36 - 12-Dec-25
Sell* 1 $54.23 Ordinary
 17:28:36 - 12-Dec-25
Sell* 50 $54.22 Ordinary
 17:28:36 - 12-Dec-25
Sell* 16 $54.24 Ordinary
 17:28:36 - 12-Dec-25
Sell* 3 $54.24 Ordinary
 17:28:36 - 12-Dec-25
Sell* 100 $54.24 Ordinary
 17:24:31 - 12-Dec-25
Buy* 20 $54.25 Ordinary
 17:23:45 - 12-Dec-25
Buy* 10 $54.23 Ordinary
 17:16:39 - 12-Dec-25
Sell* 4 $54.22 Ordinary
 17:11:13 - 12-Dec-25
Sell* 9 $54.22 Ordinary
 17:11:13 - 12-Dec-25
Sell* 39 $54.22 Ordinary
 17:11:13 - 12-Dec-25
Sell* 1 $54.23 Ordinary
 17:11:13 - 12-Dec-25
Sell* 20 $54.24 Ordinary
 17:11:13 - 12-Dec-25
Sell* 3 $54.24 Ordinary
 17:11:13 - 12-Dec-25
Sell* 1 $54.24 Ordinary
 17:11:13 - 12-Dec-25
Sell* 1 $54.24 Ordinary
 17:10:36 - 12-Dec-25
Sell* 100 $54.24 Ordinary
 17:07:32 - 12-Dec-25
Sell* 1 $54.24 Ordinary
 17:07:32 - 12-Dec-25
Sell* 9 $54.24 Ordinary
 17:07:24 - 12-Dec-25
Buy* 5 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 4 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 5 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 1 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 4 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 30 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 2 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 26 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 1 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 5 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 15 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 4 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 1 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 30 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Buy* 2 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Sell* 27 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Sell* 9 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Sell* 200 $54.24 Ordinary
 17:05:04 - 12-Dec-25
Sell* 8 $54.25 Ordinary
 17:05:04 - 12-Dec-25
Buy* 2 $54.28 Ordinary
 17:00:55 - 12-Dec-25
Sell* 2 $54.25 Ordinary
 17:00:40 - 12-Dec-25
Sell* 1 $54.26 Ordinary
 16:59:56 - 12-Dec-25
Sell* 1 $54.26 Ordinary
 16:59:56 - 12-Dec-25
Sell* 1 $54.26 Ordinary
 16:59:56 - 12-Dec-25
Sell* 3 $54.27 Ordinary
 16:57:19 - 12-Dec-25
Sell* 1 $54.26 Ordinary
 16:55:13 - 12-Dec-25
Sell* 9 $54.26 Ordinary
 16:54:38 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:49:13 - 12-Dec-25
Buy* 2 $54.23 Ordinary
 16:48:13 - 12-Dec-25
Buy* 73 $54.23 Ordinary
 16:48:05 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:47:49 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:46:04 - 12-Dec-25
Buy* 1 $54.21 Ordinary
 16:37:29 - 12-Dec-25
Sell* 605 $54.20 Ordinary
 16:34:01 - 12-Dec-25
Sell* 25 $54.20 Ordinary
 16:34:01 - 12-Dec-25
Sell* 250 $54.20 Ordinary
 16:34:01 - 12-Dec-25
Buy* 1 $54.21 Ordinary
 16:32:34 - 12-Dec-25
Sell* 1 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 1 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 5 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 2 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 1 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 2 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 1 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 1 $54.21 Ordinary
 16:30:35 - 12-Dec-25
Sell* 1 $54.22 Ordinary
 16:30:35 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:30:19 - 12-Dec-25
Buy* 3 $54.23 Ordinary
 16:30:19 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:30:12 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:30:07 - 12-Dec-25
Buy* 6 $54.23 Ordinary
 16:30:07 - 12-Dec-25
Buy* 40 $54.23 Ordinary
 16:30:07 - 12-Dec-25
Buy* 4 $54.23 Ordinary
 16:30:07 - 12-Dec-25
Buy* 24 $54.23 Ordinary
 16:30:07 - 12-Dec-25
Buy* 84 $54.23 Ordinary
 16:29:47 - 12-Dec-25
Sell* 1 $54.23 Ordinary
 16:29:44 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:28:10 - 12-Dec-25
Sell* 1 $54.23 Ordinary
 16:28:10 - 12-Dec-25
Buy* 5 $54.23 Ordinary
 16:28:01 - 12-Dec-25
Buy* 1 $54.23 Ordinary
 16:28:01 - 12-Dec-25
Sell* 3 $54.23 Ordinary
 16:28:01 - 12-Dec-25
Sell* 13 $54.25 Ordinary
 16:26:27 - 12-Dec-25
Buy* 1 $54.27 Ordinary
 16:24:58 - 12-Dec-25
Buy* 2 $54.27 Ordinary
 16:23:45 - 12-Dec-25
Buy* 4 $54.27 Ordinary
 16:22:34 - 12-Dec-25
Buy* 5 $54.28 Ordinary
 16:21:39 - 12-Dec-25
Buy* 1 $54.28 Ordinary
 16:20:02 - 12-Dec-25
Sell* 38 $54.28 Ordinary
 16:19:08 - 12-Dec-25
Buy* 20 $54.29 Ordinary
 16:18:38 - 12-Dec-25
Buy* 15 $54.29 Ordinary
 16:18:17 - 12-Dec-25
Buy* 74 $54.29 Ordinary
 16:17:49 - 12-Dec-25
Buy* 9 $54.23 Ordinary
 16:17:28 - 12-Dec-25
Buy* 59 $54.23 Ordinary
 16:17:28 - 12-Dec-25
Sell* 392 $54.24 Ordinary
 16:17:28 - 12-Dec-25
Buy* 500 $54.15 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $54.14 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 500 $54.15 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 1 $54.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $54.15 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 200 $54.15 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 197 $54.15 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 500 $54.15 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 1 $54.16 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 25 $54.17 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 500 $54.17 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 118 $54.17 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 2,133 $54.17 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 437 $54.17 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 2,133 $54.17 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 500 $54.17 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2,000 $54.17 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 2,000 $54.17 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 156 $54.16 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 300 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,133 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 27 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 900 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 900 $54.17 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 84 $54.17 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 500 $54.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,133 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $54.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $54.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $54.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 118 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $54.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1,600 $54.18 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 4 $54.19 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 300 $54.19 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $54.19 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 10 $54.19 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 500 $54.19 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $54.20 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 24 $54.20 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 24 $54.20 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 29 $54.20 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 500 $54.20 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 24 $54.20 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 38 $54.20 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 900 $54.20 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 500 $54.20 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 800 $54.20 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 38 $54.20 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 800 $54.20 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 200 $54.20 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 800 $54.20 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 2 $54.20 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 900 $54.20 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 500 $54.20 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 500 $54.20 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 1 $54.199 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 500 $54.20 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 43 $54.20 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 1 $54.20 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 500 $54.19 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 180 $54.175 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 180 $54.175 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 201 $54.17 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 223 $54.149 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 1 $54.15 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $54.15 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 15 $54.15 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 500 $54.15 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 500 $54.19 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $54.19 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $54.19 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 10 $54.19 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 34 $54.19 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 200 $54.20 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 2 $54.199 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 500 $54.19 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 500 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 500 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 10 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 2 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $54.18 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 100 $54.185 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 196 $54.185 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $54.185 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 100 $54.185 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 175 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 1 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 2 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 500 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 1 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 2 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 1 $54.19 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 5 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 10 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 10 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 3 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 23 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 10 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 11 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 5 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 3 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 20 $54.20 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 100 $54.21 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 2 $54.21 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 3 $54.21 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 1 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 3 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 166 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 500 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 8 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 5 $54.22 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 500 $54.23 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 26 $54.24 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 4 $54.229 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 2 $54.23 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 1 $54.219 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 400 $54.22 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 1 $54.22 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 2 $54.22 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 2 $54.23 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 500 $54.23 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 91 $54.23 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 9 $54.23 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $54.22 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 9 $54.21 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 10 $54.21 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 2 $54.25 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 500 $54.23 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 500 $54.23 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 33 $54.22 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $54.22 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 12 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 10 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 2 $54.24 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 2 $54.25 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 16 $54.255 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 1 $54.25 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 400 $54.25 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 800 $54.25 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 1 $54.25 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 500 $54.25 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 13 $54.249 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 46 $54.259 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 5 $54.249 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 500 $54.25 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 10 $54.249 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 2 $54.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $54.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $54.24 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $54.24 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 500 $54.24 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 76 $54.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $54.23 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 1 $54.239 Automatic Execution
 14:49:21 - 12-Dec-25
Buy* 300 $54.239 Automatic Execution
 14:49:02 - 12-Dec-25
Buy* 139 $54.239 Automatic Execution
 14:47:58 - 12-Dec-25
Unknown* 20 $54.235 Automatic Execution
 14:47:58 - 12-Dec-25
Unknown* 370 $54.23 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 1 $54.22 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 1,000 $54.22 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 3 $54.22 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 900 $54.22 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 500 $54.22 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $54.22 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 600 $54.225 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 400 $54.225 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 200 $54.23 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 10 $54.24 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 60 $54.239 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 1 $54.19 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 1 $54.19 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 100 $54.19 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 200 $54.19 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 250 $54.19 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 1 $54.19 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 1 $54.19 Automatic Execution
 14:26:25 - 12-Dec-25
Sell* 900 $54.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 500 $54.21 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 500 $54.22 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 500 $54.22 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 500 $54.21 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 20 $54.195 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $54.20 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 38 $54.20 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 6 $54.199 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 5 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 100 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 100 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 16 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 20 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 5 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 50 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 18 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 4 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 500 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 1 $54.20 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 40 $54.205 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $54.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 2 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 500 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 228 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 7 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 1 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 5 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 50 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 75 $54.21 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 350 $54.229 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $54.23 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 500 $54.23 Automatic Execution
 14:20:12 - 12-Dec-25
Unknown* 1 $54.22 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 1 $54.22 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 40 $54.22 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 1 $54.22 Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 500 $54.23 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 950 $54.23 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 13 $54.22 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 500 $54.24 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 4 $54.23 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 1 $54.23 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 1 $54.24 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $54.31 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $54.31 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 250 $54.31 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 500 $54.31 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 600 $54.32 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 2,100 $54.32 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 2,100 $54.319 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 1 $54.32 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1,956 $54.33 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $54.33 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 175 $54.33 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 500 $54.33 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $54.34 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 20 $54.345 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 40 $54.349 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 2,100 $54.349 Automatic Execution
 13:57:09 - 12-Dec-25
Sell* 100 $54.34 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 2 $54.34 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 500 $54.35 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $54.35 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 184 $54.35 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 500 $54.35 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 10 $54.36 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 500 $54.36 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 500 $54.37 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 2 $54.36 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 500 $54.37 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 1 $54.37 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 500 $54.38 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 475 $54.379 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 29 $54.37 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 500 $54.37 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 2 $54.365 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $54.36 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 800 $54.36 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 900 $54.36 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 500 $54.36 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 400 $54.37 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $54.36 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 500 $54.35 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 500 $54.34 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 500 $54.34 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 13:46:27 - 12-Dec-25
Unknown* 5 $54.35 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 1 $54.35 Automatic Execution
 13:46:06 - 12-Dec-25
Unknown* 10 $54.35 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 375 $54.35 Automatic Execution
 13:46:00 - 12-Dec-25
Unknown* 1 $54.35 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 1 $54.38 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 500 $54.37 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 1 $54.37 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $54.36 Automatic Execution
 13:23:02 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 900 $54.39 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 500 $54.39 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 800 $54.39 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 500 $54.39 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 95 $54.39 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 500 $54.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 900 $54.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 1 $54.41 Automatic Execution
 13:21:22 - 12-Dec-25
Unknown* 1 $54.41 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 2 $54.41 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 400 $54.42 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 73 $54.40 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 800 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 91 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,000 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 400 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 900 $54.41 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 10 $54.41 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 10 $54.42 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 10 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 197 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 500 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 400 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 900 $54.43 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 500 $54.45 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 800 $54.45 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $54.45 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 3 $54.45 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 900 $54.45 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 500 $54.45 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $54.46 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 500 $54.46 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 500 $54.46 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $54.455 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 500 $54.45 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 400 $54.44 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 400 $54.32 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 300 $54.32 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 9 $54.31 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 400 $54.31 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 500 $54.31 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 500 $54.32 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 20 $54.30 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 200 $54.30 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 370 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 500 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 10 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 2 $54.30 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 10 $54.309 Automatic Execution
 12:51:25 - 12-Dec-25
Unknown* 30 $54.31 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 100 $54.31 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 900 $54.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $54.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $54.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 400 $54.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 900 $54.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 500 $54.32 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 1 $54.33 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 1 $54.33 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 2 $54.33 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 500 $54.34 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $54.339 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 500 $54.34 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 10 $54.34 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 100 $54.34 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 15 $54.34 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 3 $54.35 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 500 $54.35 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 2,100 $54.349 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 100 $54.34 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 500 $54.34 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 500 $54.34 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2,100 $54.34 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 700 $54.34 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1,336 $54.32 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 154 $54.31 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 23 $54.309 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 23 $54.309 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 1 $54.309 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 185 $54.30 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 24 $54.30 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 400 $54.30 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $54.30 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 10 $54.30 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $54.30 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 1 $54.315 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 50 $54.31 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 1 $54.31 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 700 $54.32 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 300 $54.32 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 600 $54.32 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 500 $54.32 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 1 $54.31 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 17 $54.31 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 1 $54.31 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 100 $54.319 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 1 $54.319 Automatic Execution
 12:21:39 - 12-Dec-25
Unknown* 1,858 $54.32 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $54.32 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 3 $54.329 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 42 $54.32 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 39 $54.32 Automatic Execution
 12:20:48 - 12-Dec-25
Unknown* 4 $54.33 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 1 $54.319 Automatic Execution
 12:20:20 - 12-Dec-25
Unknown* 13 $54.32 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 1 $54.32 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 1,000 $54.33 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 500 $54.33 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 5 $54.319 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 500 $54.32 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 64 $54.329 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 4 $54.319 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 400 $54.31 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 400 $54.31 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 2 $54.30 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 10 $54.299 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 2 $54.279 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 1 $54.279 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 200 $54.279 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 1 $54.279 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 1 $54.28 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 400 $54.28 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 16 $54.289 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 100 $54.28 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 500 $54.27 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 400 $54.27 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 5 $54.255 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 10 $54.26 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 600 $54.27 Automatic Execution
 12:15:46 - 12-Dec-25
Sell* 400 $54.05 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 400 $54.05 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 500 $54.05 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 400 $54.04 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 500 $54.05 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 400 $54.05 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 2 $54.04 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 2 $54.05 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 22 $54.05 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 400 $54.05 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 22 $54.05 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 400 $54.06 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 62 $54.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $54.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 400 $54.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $54.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 229 $54.07 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 400 $54.08 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 5 $54.07 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 700 $54.08 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 500 $54.08 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 100 $54.08 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 900 $54.08 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 5 $54.08 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 500 $54.09 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 1 $54.10 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 2 $54.10 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 500 $54.10 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 4 $54.11 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 500 $54.11 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 24 $54.11 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 20 $54.109 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 20 $54.105 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 3 $54.109 Automatic Execution
 11:48:37 - 12-Dec-25
Unknown* 1,000 $54.10 Automatic Execution
 11:48:32 - 12-Dec-25
Unknown* 1 $54.10 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $54.10 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 500 $54.10 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 19 $54.105 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 1,000 $54.08 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 500 $54.08 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 500 $54.07 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 1 $54.06 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 2 $54.06 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 32 $54.06 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 50 $54.069 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 4 $54.069 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $54.06 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 200 $54.07 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 500 $54.07 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 500 $54.07 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 500 $54.07 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 5 $54.07 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 5 $54.08 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 1 $54.08 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 3 $54.09 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 500 $54.09 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 500 $54.10 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 23 $54.10 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 500 $54.10 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 400 $54.04 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 2,000 $54.025 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $54.089 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 5 $54.089 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 1 $54.089 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 13 $54.09 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $54.09 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $54.09 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $54.09 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 19 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 400 $54.10 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 486 $54.12 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 400 $54.13 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 400 $54.14 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1,000 $54.13 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 400 $54.13 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 495 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 500 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 553 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 2 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 42 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 11 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 400 $54.10 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 20 $54.109 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 6 $54.11 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $54.12 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 200 $54.12 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 250 $54.12 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $54.12 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 400 $54.13 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 1 $54.13 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 5 $54.13 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $54.14 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 400 $54.14 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 400 $54.15 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $54.15 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $54.15 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $54.15 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 400 $54.16 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 1 $54.16 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 885 $54.17 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 232 $54.159 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 500 $54.15 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 400 $54.15 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 50 $54.15 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 400 $54.15 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 400 $54.16 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 25 $54.14 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 5 $54.16 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 600 $54.17 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 2,100 $54.169 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $54.17 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 400 $54.17 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2 $54.18 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 600 $54.18 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 700 $54.18 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 700 $54.18 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1,000 $54.18 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 400 $54.18 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 400 $54.46 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1,000 $54.46 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 117 $54.45 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 400 $54.45 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 1 $54.44 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 8 $54.44 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 10 $54.44 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 400 $54.44 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 200 $54.45 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 24 $54.47 Automatic Execution
 10:50:47 - 12-Dec-25
Unknown* 12 $54.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $54.47 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 2 $54.47 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 20 $54.475 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 700 $54.49 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 50 $54.49 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 3 $54.49 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 3 $54.49 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 85 $54.49 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $54.49 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $54.50 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 400 $54.50 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $54.50 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 500 $54.50 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 400 $54.51 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 13 $54.509 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 1 $54.509 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 5 $54.499 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 20 $54.495 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 250 $54.49 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 15 $54.50 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 1 $54.51 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 2 $54.51 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 400 $54.51 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $54.48 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $54.47 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 183 $54.47 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 1 $54.47 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 10 $54.47 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 400 $54.48 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 400 $54.48 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $54.49 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 5 $54.50 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 10 $54.50 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 400 $54.50 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 25 $54.509 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 400 $54.51 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 78 $54.52 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 400 $54.51 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 1 $54.519 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 1 $54.509 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $54.535 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 900 $54.54 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 100 $54.54 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 800 $54.54 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 600 $54.54 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 1 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 218 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 300 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 482 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 1 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 10 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 4 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 1 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 2 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 300 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $54.54 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 300 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 3 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 27 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 800 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 5 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 20 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 12 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $54.55 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 5 $54.57 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 5 $54.57 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 2 $54.57 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 10 $54.57 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 1 $54.57 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 1 $54.57 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 1 $54.59 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 13 $54.59 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $54.59 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $54.60 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 400 $54.60 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 300 $54.60 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 300 $54.60 Automatic Execution
 10:20:33 - 12-Dec-25
Unknown* 100 $54.58 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $54.58 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 10 $54.58 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 400 $54.59 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 400 $54.59 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 5 $54.58 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 1 $54.58 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 2 $54.58 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 200 $54.60 Automatic Execution
 10:18:21 - 12-Dec-25
Unknown* 2 $54.58 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 1 $54.58 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 400 $54.58 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 2 $54.58 Automatic Execution
 10:16:42 - 12-Dec-25
Unknown* 10 $54.565 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 5 $54.565 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $54.565 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 1 $54.565 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 1 $54.565 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 1 $54.565 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $54.569 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 50 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 2 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 10 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 5 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 49 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 10 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 30 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 3 $54.55 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 3 $54.56 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 18 $54.56 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 2 $54.56 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $54.56 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 3 $54.57 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 20 $54.57 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 3 $54.57 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $54.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $54.58 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $54.58 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 23 $54.58 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $54.59 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 10 $54.60 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 11 $54.72 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 400 $54.72 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 619 $54.73 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 13 $54.72 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 5 $54.72 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 400 $54.72 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $54.725 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 2 $54.71 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 1 $54.709 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 20 $54.705 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $54.71 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 200 $54.71 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $54.71 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 400 $54.71 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 13 $54.72 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 12 $54.72 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 5 $54.72 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 5 $54.72 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 1 $54.72 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 1 $54.73 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $54.73 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 400 $54.73 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 400 $54.71 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 20 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 400 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 5 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 10 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 3 $54.71 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $54.72 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 1 $54.72 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 1 $54.72 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $54.72 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $54.72 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 100 $54.73 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 7 $54.73 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 1 $54.73 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $54.73 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 400 $54.74 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 36 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 10 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 2 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 5 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1,000 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 1 $54.74 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 50 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 4 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 391 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 3 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 3 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2,750 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 182 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 168 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 9 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 3 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $54.75 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $54.76 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 2,300 $54.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 1,225 $54.76 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 1 $54.76 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 2 $54.769 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 2 $54.769 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $54.76 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 20 $54.76 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 7 $54.76 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 10 $54.77 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 8 $54.77 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 400 $54.79 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 400 $54.78 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 2,858 $54.78 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 226 $54.80 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $54.80 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 74 $54.80 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 74 $54.80 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 26 $54.80 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 400 $54.79 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 118 $54.79 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 2 $54.78 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 400 $54.79 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 118 $54.79 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $54.80 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 307 $54.80 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 93 $54.80 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 6 $54.80 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 12 $54.75 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $54.77 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 200 $54.76 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 2 $54.77 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 2 $54.77 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 86 $54.77 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $54.75 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 38 $54.75 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 18 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 22 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 500 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 500 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 3 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 10 $54.75 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 20 $54.76 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $54.76 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $54.76 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 10 $54.76 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $54.77 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $54.77 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $54.77 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $54.77 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $54.77 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $54.77 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 4 $54.78 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 3 $54.78 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 1 $54.78 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $54.771 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 35 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 65 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 26 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 61 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $54.775 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $54.78 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $54.78 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $54.785 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $54.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 153 $54.80 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 11 $54.81 Ordinary
 09:29:37 - 12-Dec-25
Unknown* 5 $54.81 Ordinary
 09:29:25 - 12-Dec-25
Sell* 20 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 20 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 14 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 34 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 123 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.80 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 9 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 16 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Sell* 9 $54.81 Ordinary
 09:27:40 - 12-Dec-25
Unknown* 15 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 5 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 50 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 10 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 25 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 6 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 5 $54.82 Ordinary
 09:27:33 - 12-Dec-25
Sell* 10 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Sell* 1 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Sell* 2 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Sell* 1 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Sell* 14 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Sell* 10 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Sell* 3 $54.83 Ordinary
 09:26:54 - 12-Dec-25
Unknown* 1 $54.835 Ordinary
 09:26:53 - 12-Dec-25
Buy* 5 $54.839 Ordinary
 09:26:26 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 09:26:26 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 09:26:26 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 09:26:26 - 12-Dec-25
Buy* 10 $54.85 Ordinary
 09:26:00 - 12-Dec-25
Sell* 100 $54.85 Ordinary
 09:25:57 - 12-Dec-25
Sell* 100 $54.85 Ordinary
 09:25:57 - 12-Dec-25
Buy* 409 $54.86 Ordinary
 09:24:51 - 12-Dec-25
Buy* 40 $54.855 Ordinary
 09:24:51 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 09:24:35 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 09:24:35 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 09:24:35 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 09:24:35 - 12-Dec-25
Buy* 1,708 $54.86 Ordinary
 09:22:53 - 12-Dec-25
Buy* 2,300 $54.86 Ordinary
 09:22:53 - 12-Dec-25
Unknown* 1 $54.86 Ordinary
 09:22:45 - 12-Dec-25
Unknown* 1,000 $54.86 Ordinary
 09:22:45 - 12-Dec-25
Unknown* 2 $54.86 Ordinary
 09:22:45 - 12-Dec-25
Buy* 2,300 $54.87 Ordinary
 09:22:29 - 12-Dec-25
Buy* 2,300 $54.87 Ordinary
 09:22:29 - 12-Dec-25
Buy* 1 $54.879 Ordinary
 09:22:13 - 12-Dec-25
Unknown* 100 $54.86 Ordinary
 09:20:35 - 12-Dec-25
Unknown* 1,100 $54.86 Ordinary
 09:20:31 - 12-Dec-25
Unknown* 1,100 $54.86 Ordinary
 09:20:27 - 12-Dec-25
Buy* 2,300 $54.86 Ordinary
 09:19:39 - 12-Dec-25
Buy* 1,700 $54.86 Ordinary
 09:19:39 - 12-Dec-25
Buy* 3 $54.85 Ordinary
 09:19:15 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 5 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 10 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 200 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 09:18:14 - 12-Dec-25
Sell* 5 $54.855 Ordinary
 09:18:13 - 12-Dec-25
Buy* 2 $54.86 Ordinary
 09:18:10 - 12-Dec-25
Buy* 2,300 $54.86 Ordinary
 09:18:01 - 12-Dec-25
Buy* 300 $54.86 Ordinary
 09:17:52 - 12-Dec-25
Buy* 2,300 $54.86 Ordinary
 09:17:52 - 12-Dec-25
Buy* 1,900 $54.86 Ordinary
 09:17:52 - 12-Dec-25
Buy* 1,400 $54.859 Ordinary
 09:17:48 - 12-Dec-25
Buy* 900 $54.859 Ordinary
 09:17:48 - 12-Dec-25
Buy* 400 $54.86 Ordinary
 09:17:39 - 12-Dec-25
Buy* 2,300 $54.859 Ordinary
 09:17:39 - 12-Dec-25
Buy* 2,300 $54.86 Ordinary
 09:17:15 - 12-Dec-25
Buy* 75 $54.86 Ordinary
 09:16:18 - 12-Dec-25
Buy* 20 $54.86 Ordinary
 09:16:05 - 12-Dec-25
Buy* 1 $54.86 Ordinary
 09:15:32 - 12-Dec-25
Unknown* 1 $54.86 Ordinary
 09:15:25 - 12-Dec-25
Sell* 2 $54.87 Ordinary
 09:15:06 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 09:15:06 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 09:15:06 - 12-Dec-25
Sell* 3 $54.87 Ordinary
 09:15:06 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 09:15:06 - 12-Dec-25
Sell* 500 $54.87 Ordinary
 09:15:06 - 12-Dec-25
Sell* 10 $54.90 Ordinary
 09:15:06 - 12-Dec-25
Sell* 5 $54.88 Ordinary
 09:15:06 - 12-Dec-25
Sell* 100 $54.88 Ordinary
 09:15:06 - 12-Dec-25
Sell* 25 $54.89 Ordinary
 09:15:06 - 12-Dec-25
Sell* 1 $54.89 Ordinary
 09:15:06 - 12-Dec-25
Sell* 5 $54.89 Ordinary
 09:15:06 - 12-Dec-25
Sell* 10 $54.89 Ordinary
 09:15:06 - 12-Dec-25
Sell* 10 $54.90 Ordinary
 09:15:06 - 12-Dec-25
Sell* 3 $54.90 Ordinary
 09:15:06 - 12-Dec-25
Sell* 2 $54.91 Ordinary
 09:15:02 - 12-Dec-25
Sell* 25 $54.91 Ordinary
 09:14:10 - 12-Dec-25
Sell* 1 $54.91 Ordinary
 09:14:10 - 12-Dec-25
Sell* 10 $54.92 Ordinary
 09:13:56 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 09:13:04 - 12-Dec-25
Sell* 5 $54.95 Ordinary
 09:13:04 - 12-Dec-25
Buy* 1 $54.95 Ordinary
 09:07:10 - 12-Dec-25
Buy* 5 $54.95 Ordinary
 09:06:26 - 12-Dec-25
Buy* 2 $54.95 Ordinary
 09:06:23 - 12-Dec-25
Sell* 2 $54.94 Ordinary
 09:02:45 - 12-Dec-25
Sell* 666 $54.94 Ordinary
 09:02:45 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 09:00:56 - 12-Dec-25
Buy* 9 $54.96 Ordinary
 09:00:54 - 12-Dec-25
Buy* 3 $54.95 Ordinary
 08:55:51 - 12-Dec-25
Buy* 6 $54.95 Ordinary
 08:55:05 - 12-Dec-25
Buy* 10 $54.95 Ordinary
 08:54:40 - 12-Dec-25
Buy* 1 $54.95 Ordinary
 08:52:32 - 12-Dec-25
Buy* 10 $54.90 Ordinary
 08:48:35 - 12-Dec-25
Sell* 5 $54.89 Ordinary
 08:35:09 - 12-Dec-25
Sell* 2 $54.89 Ordinary
 08:35:09 - 12-Dec-25
Sell* 3 $54.89 Ordinary
 08:35:09 - 12-Dec-25
Sell* 5 $54.89 Ordinary
 08:35:09 - 12-Dec-25
Sell* 116 $54.89 Ordinary
 08:32:33 - 12-Dec-25
Sell* 400 $54.89 Ordinary
 08:31:49 - 12-Dec-25
Buy* 1 $54.89 Ordinary
 08:31:00 - 12-Dec-25
Buy* 1 $54.89 Ordinary
 08:27:53 - 12-Dec-25
Sell* 10 $54.88 Ordinary
 08:18:27 - 12-Dec-25
Buy* 1 $54.88 Ordinary
 08:17:49 - 12-Dec-25
Sell* 1 $54.88 Ordinary
 08:17:18 - 12-Dec-25
Sell* 18 $54.88 Ordinary
 08:17:18 - 12-Dec-25
Buy* 11 $54.86 Ordinary
 08:12:54 - 12-Dec-25
Sell* 30 $54.84 Ordinary
 08:08:35 - 12-Dec-25
Buy* 14 $54.84 Ordinary
 08:07:09 - 12-Dec-25
Buy* 28 $54.84 Ordinary
 08:06:48 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 08:05:01 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 08:04:44 - 12-Dec-25
Buy* 31 $54.84 Ordinary
 08:04:38 - 12-Dec-25
Buy* 2 $54.84 Ordinary
 08:04:29 - 12-Dec-25
Buy* 10 $54.84 Ordinary
 08:04:13 - 12-Dec-25
Buy* 5 $54.84 Ordinary
 08:04:04 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 08:03:45 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 08:03:40 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 08:03:35 - 12-Dec-25
Buy* 100 $54.84 Ordinary
 08:03:33 - 12-Dec-25
Buy* 2 $54.84 Ordinary
 08:03:30 - 12-Dec-25
Sell* 40 $54.84 Ordinary
 08:03:28 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 08:03:28 - 12-Dec-25
Sell* 65 $54.84 Ordinary
 08:01:27 - 12-Dec-25
Sell* 25 $54.84 Ordinary
 08:01:27 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 08:01:27 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 08:01:27 - 12-Dec-25
Sell* 5 $54.84 Ordinary
 08:01:27 - 12-Dec-25
Sell* 39 $54.855 Ordinary
 08:00:07 - 12-Dec-25
Sell* 1 $54.855 Ordinary
 08:00:06 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 07:59:47 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 07:59:47 - 12-Dec-25
Sell* 10 $54.85 Ordinary
 07:59:47 - 12-Dec-25
Sell* 10 $54.85 Ordinary
 07:59:47 - 12-Dec-25
Sell* 50 $54.85 Ordinary
 07:59:47 - 12-Dec-25
Sell* 13 $54.855 Ordinary
 07:59:42 - 12-Dec-25
Sell* 1 $54.855 Ordinary
 07:59:40 - 12-Dec-25
Buy* 85 $54.85 Ordinary
 07:57:22 - 12-Dec-25
Buy* 99 $54.85 Ordinary
 07:56:44 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:56:26 - 12-Dec-25
Buy* 5 $54.85 Ordinary
 07:56:06 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:56:01 - 12-Dec-25
Buy* 120 $54.85 Ordinary
 07:55:19 - 12-Dec-25
Buy* 25 $54.85 Ordinary
 07:55:05 - 12-Dec-25
Buy* 25 $54.85 Ordinary
 07:55:05 - 12-Dec-25
Buy* 25 $54.85 Ordinary
 07:55:05 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:55:01 - 12-Dec-25
Buy* 6 $54.85 Ordinary
 07:54:49 - 12-Dec-25
Buy* 5 $54.85 Ordinary
 07:54:44 - 12-Dec-25
Buy* 37 $54.85 Ordinary
 07:54:32 - 12-Dec-25
Buy* 15 $54.85 Ordinary
 07:54:25 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:54:13 - 12-Dec-25
Buy* 18 $54.85 Ordinary
 07:54:04 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:54:02 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:53:55 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:53:53 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:53:47 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 07:53:38 - 12-Dec-25
Sell* 14 $54.84 Ordinary
 07:53:29 - 12-Dec-25
Sell* 15 $54.84 Ordinary
 07:53:29 - 12-Dec-25
Sell* 46 $54.84 Ordinary
 07:53:29 - 12-Dec-25
Sell* 2 $54.85 Ordinary
 07:53:16 - 12-Dec-25
Sell* 50 $54.85 Ordinary
 07:53:16 - 12-Dec-25
Buy* 35 $54.86 Ordinary
 07:52:13 - 12-Dec-25
Buy* 4 $54.86 Ordinary
 07:51:53 - 12-Dec-25
Buy* 110 $54.85 Ordinary
 07:50:39 - 12-Dec-25
Sell* 50 $54.85 Ordinary
 07:50:38 - 12-Dec-25
Buy* 2 $54.85 Ordinary
 07:50:19 - 12-Dec-25
Sell* 100 $54.86 Ordinary
 07:50:05 - 12-Dec-25
Buy* 3 $54.84 Ordinary
 07:47:28 - 12-Dec-25
Unknown* 12 $54.84 Ordinary
 07:47:28 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:47:28 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:47:28 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:47:28 - 12-Dec-25
Sell* 99 $54.84 Ordinary
 07:47:28 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:45:59 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 07:45:33 - 12-Dec-25
Sell* 1 $54.86 Ordinary
 07:45:13 - 12-Dec-25
Sell* 1 $54.86 Ordinary
 07:42:00 - 12-Dec-25
Buy* 14 $54.86 Ordinary
 07:38:50 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 07:38:20 - 12-Dec-25
Unknown* 2 $54.85 Ordinary
 07:38:20 - 12-Dec-25
Unknown* 1 $54.85 Ordinary
 07:38:20 - 12-Dec-25
Sell* 250 $54.85 Ordinary
 07:38:20 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 07:31:44 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 07:31:14 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 07:30:58 - 12-Dec-25
Buy* 6 $54.82 Ordinary
 07:18:54 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 07:17:31 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 07:14:38 - 12-Dec-25
Buy* 14 $54.82 Ordinary
 07:14:38 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 07:14:17 - 12-Dec-25
Buy* 19 $54.81 Ordinary
 07:12:17 - 12-Dec-25
Buy* 6 $54.82 Ordinary
 07:11:41 - 12-Dec-25
Buy* 11 $54.82 Ordinary
 07:11:33 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 07:11:15 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 07:09:58 - 12-Dec-25
Buy* 2 $54.82 Ordinary
 07:09:13 - 12-Dec-25
Buy* 20 $54.83 Ordinary
 07:09:10 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 07:08:46 - 12-Dec-25
Buy* 28 $54.82 Ordinary
 07:08:46 - 12-Dec-25
Buy* 5 $54.82 Ordinary
 07:08:03 - 12-Dec-25
Buy* 2 $54.82 Ordinary
 07:06:33 - 12-Dec-25
Buy* 28 $54.82 Ordinary
 07:04:04 - 12-Dec-25
Buy* 3 $54.82 Ordinary
 07:03:43 - 12-Dec-25
Buy* 9 $54.82 Ordinary
 07:03:36 - 12-Dec-25
Sell* 50 $54.81 Ordinary
 07:03:07 - 12-Dec-25
Sell* 2 $54.81 Ordinary
 07:01:24 - 12-Dec-25
Buy* 2 $54.82 Ordinary
 07:00:15 - 12-Dec-25
Sell* 1 $54.82 Ordinary
 07:00:04 - 12-Dec-25
Sell* 10 $54.82 Ordinary
 07:00:04 - 12-Dec-25
Sell* 2 $54.82 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $54.82 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $54.82 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $54.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $54.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 903 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 900 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $54.84 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $54.82 Ordinary
 06:54:12 - 12-Dec-25
Sell* 2 $54.81 Ordinary
 06:54:04 - 12-Dec-25
Sell* 5 $54.81 Ordinary
 06:54:04 - 12-Dec-25
Buy* 1 $54.83 Ordinary
 06:52:45 - 12-Dec-25
Sell* 2 $54.81 Ordinary
 06:51:03 - 12-Dec-25
Sell* 1 $54.81 Ordinary
 06:51:03 - 12-Dec-25
Sell* 10 $54.85 Ordinary
 06:50:54 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 06:49:53 - 12-Dec-25
Buy* 3 $54.84 Ordinary
 06:49:21 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 06:48:19 - 12-Dec-25
Buy* 10 $54.84 Ordinary
 06:48:11 - 12-Dec-25
Buy* 1 $54.84 Ordinary
 06:47:52 - 12-Dec-25
Buy* 2 $54.83 Ordinary
 06:46:37 - 12-Dec-25
Buy* 1 $54.83 Ordinary
 06:46:35 - 12-Dec-25
Buy* 4 $54.85 Ordinary
 06:45:43 - 12-Dec-25
Buy* 1 $54.85 Ordinary
 06:44:57 - 12-Dec-25
Sell* 7 $54.85 Ordinary
 06:43:45 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:42:44 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:42:40 - 12-Dec-25
Sell* 1 $54.83 Ordinary
 06:42:30 - 12-Dec-25
Sell* 75 $54.83 Ordinary
 06:42:30 - 12-Dec-25
Sell* 2 $54.85 Ordinary
 06:42:22 - 12-Dec-25
Sell* 1 $54.84 Ordinary
 06:42:09 - 12-Dec-25
Sell* 45 $54.85 Ordinary
 06:41:20 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:40:24 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:40:13 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:40:13 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:40:13 - 12-Dec-25
Sell* 23 $54.85 Ordinary
 06:40:13 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:40:10 - 12-Dec-25
Sell* 1 $54.86 Ordinary
 06:38:22 - 12-Dec-25
Sell* 1 $54.86 Ordinary
 06:38:22 - 12-Dec-25
Sell* 1 $54.86 Ordinary
 06:38:22 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:38:04 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:35:02 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:34:55 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:34:25 - 12-Dec-25
Sell* 3 $54.87 Ordinary
 06:32:46 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 06:32:38 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 06:30:48 - 12-Dec-25
Sell* 1 $54.88 Ordinary
 06:27:15 - 12-Dec-25
Sell* 25 $54.85 Ordinary
 06:24:34 - 12-Dec-25
Sell* 10 $54.86 Ordinary
 06:24:34 - 12-Dec-25
Sell* 2 $54.88 Ordinary
 06:23:33 - 12-Dec-25
Sell* 2 $54.88 Ordinary
 06:23:09 - 12-Dec-25
Sell* 1 $54.88 Ordinary
 06:22:34 - 12-Dec-25
Sell* 8 $54.88 Ordinary
 06:22:19 - 12-Dec-25
Buy* 20 $54.88 Ordinary
 06:22:05 - 12-Dec-25
Buy* 4 $54.88 Ordinary
 06:22:05 - 12-Dec-25
Buy* 11 $54.88 Ordinary
 06:21:08 - 12-Dec-25
Buy* 10 $54.88 Ordinary
 06:20:29 - 12-Dec-25
Buy* 4 $54.88 Ordinary
 06:19:43 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:19:20 - 12-Dec-25
Buy* 1 $54.88 Ordinary
 06:19:10 - 12-Dec-25
Buy* 1 $54.88 Ordinary
 06:18:50 - 12-Dec-25
Buy* 3 $54.88 Ordinary
 06:18:12 - 12-Dec-25
Buy* 8 $54.88 Ordinary
 06:17:35 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:17:09 - 12-Dec-25
Sell* 1 $54.85 Ordinary
 06:17:09 - 12-Dec-25
Sell* 3 $54.85 Ordinary
 06:17:09 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 06:17:09 - 12-Dec-25
Sell* 19 $54.87 Ordinary
 06:17:09 - 12-Dec-25
Buy* 12 $54.88 Ordinary
 06:16:53 - 12-Dec-25
Sell* 9 $54.88 Ordinary
 06:16:06 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 06:14:24 - 12-Dec-25
Sell* 50 $54.87 Ordinary
 06:14:24 - 12-Dec-25
Sell* 2 $54.87 Ordinary
 06:12:58 - 12-Dec-25
Sell* 10 $54.87 Ordinary
 06:10:11 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:09:12 - 12-Dec-25
Sell* 2 $54.87 Ordinary
 06:09:06 - 12-Dec-25
Sell* 50 $54.87 Ordinary
 06:08:57 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:08:42 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:08:24 - 12-Dec-25
Sell* 1 $54.87 Ordinary
 06:07:58 - 12-Dec-25
Sell* 2 $54.87 Ordinary
 06:07:55 - 12-Dec-25
Sell* 7 $54.88 Ordinary
 06:07:49 - 12-Dec-25
Sell* 1 $54.88 Ordinary
 06:07:49 - 12-Dec-25
Sell* 2 $54.89 Ordinary
 06:07:21 - 12-Dec-25
Sell* 1 $54.88 Ordinary
 06:01:13 - 12-Dec-25
Sell* 6 $54.88 Ordinary
 06:01:13 - 12-Dec-25
Sell* 1 $54.89 Ordinary
 06:01:13 - 12-Dec-25
Sell* 1 $54.89 Ordinary
 05:53:05 - 12-Dec-25
Sell* 2 $54.89 Ordinary
 05:51:06 - 12-Dec-25
Sell* 2 $54.89 Ordinary
 05:50:37 - 12-Dec-25
Sell* 4 $54.88 Ordinary
 05:50:36 - 12-Dec-25
Sell* 5 $54.88 Ordinary
 05:50:22 - 12-Dec-25
Sell* 1 $54.89 Ordinary
 05:46:57 - 12-Dec-25
Sell* 4 $54.89 Ordinary
 05:46:57 - 12-Dec-25
Sell* 1 $54.89 Ordinary
 05:46:57 - 12-Dec-25
Sell* 8 $54.89 Ordinary
 05:46:44 - 12-Dec-25
Sell* 1 $54.89 Ordinary
 05:46:44 - 12-Dec-25
Sell* 2 $54.90 Ordinary
 05:46:44 - 12-Dec-25
Sell* 1 $54.90 Ordinary
 05:43:53 - 12-Dec-25
Sell* 2 $54.90 Ordinary
 05:40:51 - 12-Dec-25
Sell* 20 $54.90 Ordinary
 05:40:51 - 12-Dec-25
Sell* 6 $54.91 Ordinary
 05:35:50 - 12-Dec-25
Sell* 2 $54.925 Ordinary
 05:32:32 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 05:25:25 - 12-Dec-25
Sell* 2 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 2 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 4 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 5 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 5 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 7 $54.95 Ordinary
 05:17:34 - 12-Dec-25
Sell* 3 $54.97 Ordinary
 05:17:34 - 12-Dec-25
Sell* 1 $54.98 Ordinary
 05:17:34 - 12-Dec-25
Sell* 8 $54.98 Ordinary
 05:12:11 - 12-Dec-25
Sell* 1 $54.91 Ordinary
 05:05:42 - 12-Dec-25
Sell* 1 $54.92 Ordinary
 05:05:23 - 12-Dec-25
Buy* 7 $54.94 Ordinary
 05:04:31 - 12-Dec-25
Buy* 30 $54.94 Ordinary
 05:03:29 - 12-Dec-25
Buy* 10 $54.94 Ordinary
 05:03:29 - 12-Dec-25
Sell* 1 $54.94 Ordinary
 05:03:22 - 12-Dec-25
Sell* 4 $54.95 Ordinary
 05:02:11 - 12-Dec-25
Sell* 4 $54.95 Ordinary
 05:02:11 - 12-Dec-25
Sell* 2 $54.95 Ordinary
 05:02:11 - 12-Dec-25
Sell* 5 $54.95 Ordinary
 05:02:11 - 12-Dec-25
Buy* 11 $54.96 Ordinary
 05:00:39 - 12-Dec-25
Buy* 94 $54.92 Ordinary
 04:59:17 - 12-Dec-25
Buy* 1 $54.93 Ordinary
 04:59:02 - 12-Dec-25
Sell* 1 $54.90 Ordinary
 04:57:32 - 12-Dec-25
Sell* 2 $54.91 Ordinary
 04:57:32 - 12-Dec-25
Sell* 1 $54.94 Ordinary
 04:57:32 - 12-Dec-25
Buy* 2 $54.93 Ordinary
 04:52:42 - 12-Dec-25
Buy* 13 $54.93 Ordinary
 04:52:20 - 12-Dec-25
Buy* 1 $54.93 Ordinary
 04:51:19 - 12-Dec-25
Buy* 1 $54.93 Ordinary
 04:50:51 - 12-Dec-25
Sell* 50 $54.93 Ordinary
 04:48:44 - 12-Dec-25
Sell* 1 $54.94 Ordinary
 04:41:54 - 12-Dec-25
Sell* 13 $54.93 Ordinary
 04:38:19 - 12-Dec-25
Sell* 9 $54.94 Ordinary
 04:35:46 - 12-Dec-25
Sell* 6 $54.94 Ordinary
 04:33:31 - 12-Dec-25
Buy* 1 $54.95 Ordinary
 04:33:21 - 12-Dec-25
Buy* 1 $54.95 Ordinary
 04:33:03 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 04:31:42 - 12-Dec-25
Sell* 5 $54.94 Ordinary
 04:31:37 - 12-Dec-25
Sell* 1 $54.90 Ordinary
 04:30:16 - 12-Dec-25
Sell* 1 $54.90 Ordinary
 04:30:16 - 12-Dec-25
Sell* 13 $54.95 Ordinary
 04:29:42 - 12-Dec-25
Sell* 1 $54.94 Ordinary
 04:29:15 - 12-Dec-25
Buy* 10 $54.93 Ordinary
 04:25:15 - 12-Dec-25
Buy* 2 $54.93 Ordinary
 04:25:15 - 12-Dec-25
Sell* 419 $54.93 Ordinary
 04:25:15 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 04:25:15 - 12-Dec-25
Sell* 8 $54.96 Ordinary
 04:25:15 - 12-Dec-25
Sell* 10 $54.96 Ordinary
 04:23:18 - 12-Dec-25
Sell* 4 $54.93 Ordinary
 04:20:47 - 12-Dec-25
Sell* 15 $54.93 Ordinary
 04:20:41 - 12-Dec-25
Sell* 40 $54.95 Ordinary
 04:20:41 - 12-Dec-25
Sell* 153 $54.96 Ordinary
 04:18:09 - 12-Dec-25
Sell* 5 $54.96 Ordinary
 04:17:45 - 12-Dec-25
Sell* 7 $54.96 Ordinary
 04:17:42 - 12-Dec-25
Sell* 40 $54.965 Ordinary
 04:16:54 - 12-Dec-25
Buy* 1 $54.96 Ordinary
 04:15:46 - 12-Dec-25
Sell* 1 $54.96 Ordinary
 04:15:07 - 12-Dec-25
Sell* 1 $54.96 Ordinary
 04:13:46 - 12-Dec-25
Sell* 10 $54.96 Ordinary
 04:12:28 - 12-Dec-25
Sell* 1 $54.93 Ordinary
 04:12:09 - 12-Dec-25
Sell* 2 $54.93 Ordinary
 04:11:53 - 12-Dec-25
Sell* 1 $54.98 Ordinary
 04:10:48 - 12-Dec-25
Sell* 1 $54.99 Ordinary
 04:10:39 - 12-Dec-25
Sell* 1 $54.95 Ordinary
 04:10:29 - 12-Dec-25
Sell* 1 $54.99 Ordinary
 04:10:08 - 12-Dec-25
Sell* 1 $54.97 Ordinary
 04:09:05 - 12-Dec-25
Buy* 2 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Buy* 10 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Buy* 20 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Buy* 25 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Buy* 25 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Buy* 75 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Sell* 1 $54.98 Ordinary
 04:08:20 - 12-Dec-25
Buy* 1 $55.02 Ordinary
 04:07:00 - 12-Dec-25
Sell* 7 $55.02 Ordinary
 04:05:43 - 12-Dec-25
Sell* 4 $54.99 Ordinary
 04:05:43 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 04:05:43 - 12-Dec-25
Sell* 1 $55.02 Ordinary
 04:04:06 - 12-Dec-25
Sell* 2 $55.02 Ordinary
 04:01:43 - 12-Dec-25
Sell* 2 $55.02 Ordinary
 04:01:06 - 12-Dec-25
Sell* 1 $55.00 Ordinary
 04:00:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13