| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.97 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Ordinary |
17:35:31 - 18-Jul-25 |
| Sell* | 7 | $52.90 | Ordinary |
17:35:31 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Ordinary |
17:35:31 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Ordinary |
17:34:04 - 18-Jul-25 |
| Sell* | 3 | $52.96 | Ordinary |
17:34:04 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
17:30:27 - 18-Jul-25 |
| Buy* | 20 | $52.99 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Ordinary |
17:16:19 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
17:14:48 - 18-Jul-25 |
| Sell* | 18 | $52.98 | Ordinary |
17:10:03 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Ordinary |
17:10:02 - 18-Jul-25 |
| Sell* | 2 | $52.97 | Ordinary |
17:09:47 - 18-Jul-25 |
| Sell* | 91 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 6 | $52.96 | Ordinary |
16:53:02 - 18-Jul-25 |
| Buy* | 16 | $52.879 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 80 | $52.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 900 | $52.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 283 | $52.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 500 | $52.87 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1,400 | $52.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,386 | $52.855 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 10 | $52.845 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $52.845 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 56 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 89 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 450 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $52.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 62 | $52.855 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $52.855 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 200 | $52.855 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 60 | $52.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 2 | $52.86 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 264 | $52.87 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 18 | $52.875 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 50 | $52.875 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1,891 | $52.88 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 90 | $52.88 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 7 | $52.88 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 50 | $52.875 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 68 | $52.88 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 64 | $52.88 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 300 | $52.86 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 20 | $52.835 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 12 | $52.835 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 2 | $52.835 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 2 | $52.84 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $52.845 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 4,246 | $52.835 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 150 | $52.835 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 200 | $52.835 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 62 | $52.825 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $52.829 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $52.829 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 10 | $52.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 500 | $52.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,000 | $52.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1,000 | $52.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 614 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 500 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 689 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 336 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 13 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 311 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 85 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 3 | $52.849 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1,000 | $52.85 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 887 | $52.85 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 200 | $52.855 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 24 | $52.85 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 13 | $52.85 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 71 | $52.859 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 2,123 | $52.845 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 2,123 | $52.845 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 1,800 | $52.845 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 900 | $52.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 24 | $52.86 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 194 | $52.86 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 556 | $52.85 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $52.849 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 1 | $52.849 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 9 | $52.849 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 100 | $52.849 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 200 | $52.845 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $52.849 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 5 | $52.849 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 10 | $52.84 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 400 | $52.83 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 12 | $52.829 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 1 | $52.829 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 500 | $52.82 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 200 | $52.825 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,799 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 346 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 897 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,203 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $52.82 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 500 | $52.82 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 10 | $52.82 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 6 | $52.819 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 10 | $52.819 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 20 | $52.805 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 20 | $52.805 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2,371 | $52.81 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 237 | $52.81 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $52.819 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 189 | $52.82 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $52.849 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 111 | $52.85 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 923 | $52.839 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 200 | $52.83 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 436 | $52.83 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 100 | $52.835 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 175 | $52.83 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 200 | $52.835 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $52.829 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 129 | $52.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 318 | $52.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 25 | $52.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 12 | $52.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 14 | $52.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 15 | $52.82 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 20 | $52.82 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 200 | $52.825 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 100 | $52.825 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 53 | $52.78 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Unknown* | 1 | $52.78 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 1 | $52.78 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 10 | $52.78 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 23 | $52.79 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Unknown* | 7 | $52.785 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 500 | $52.79 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 300 | $52.79 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 3 | $52.79 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $52.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 616 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 24 | $52.81 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 451 | $52.81 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 49 | $52.81 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 266 | $52.81 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 434 | $52.81 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 100 | $52.805 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 11 | $52.81 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 500 | $52.81 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 400 | $52.81 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 200 | $52.81 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 3 | $52.81 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 706 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 59 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 800 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 342 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1,358 | $52.825 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 250 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $52.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 175 | $52.83 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 50 | $52.805 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 84 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 416 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1,384 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 94 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 468 | $52.81 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 227 | $52.82 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 2 | $52.80 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 19 | $52.795 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 86 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 24 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $52.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 700 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 250 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 225 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 20 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,111 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 37 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 50 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,000 | $52.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $52.82 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 81 | $52.83 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 1 | $52.829 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 44 | $52.83 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 150 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 4 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 18 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 68 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $52.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 105 | $52.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 192 | $52.84 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $52.855 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 399 | $52.84 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 102 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 500 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 500 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 20 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 190 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 50 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 160 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 37 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 2,000 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 2 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 330 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 14 | $52.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,100 | $52.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $52.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $52.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1,812 | $52.865 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1,103 | $52.86 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 90 | $52.86 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 2 | $52.859 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 300 | $52.859 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $52.859 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 189 | $52.859 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 500 | $52.859 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1,900 | $52.859 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1,412 | $52.855 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 400 | $52.855 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 400 | $52.855 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 140 | $52.859 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 500 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1,000 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 26 | $52.909 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 473 | $52.909 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 125 | $52.909 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 3 | $52.909 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 20 | $52.909 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 8 | $52.909 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 4 | $52.909 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 9 | $52.905 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 80 | $52.905 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 147 | $52.90 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 353 | $52.90 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 13 | $52.899 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $52.895 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1,089 | $52.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 30 | $52.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 90 | $52.90 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 4 | $52.91 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 10 | $52.909 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 50 | $52.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 66 | $52.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 500 | $52.91 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 10 | $52.915 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 50 | $52.915 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 94 | $52.905 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $52.909 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $52.909 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $52.909 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $52.909 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 115 | $52.90 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 225 | $52.90 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 9 | $52.895 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 26 | $52.889 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 400 | $52.84 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 10 | $52.84 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 16 | $52.84 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 900 | $52.84 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 900 | $52.84 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 19 | $52.849 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 346 | $52.849 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 300 | $52.849 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $52.839 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 5 | $52.84 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 250 | $52.849 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 10 | $52.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 4 | $52.839 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 2,400 | $52.839 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 128 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 247 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 25 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 37 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $52.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 25 | $52.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 400 | $52.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 4 | $52.859 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 70 | $52.86 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 2 | $52.849 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $52.849 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 86 | $52.849 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 91 | $52.849 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 445 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2,500 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 385 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 50 | $52.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 725 | $52.859 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $52.859 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 20 | $52.86 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $52.849 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 6 | $52.859 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 18 | $52.859 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $52.859 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 2 | $52.86 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 2,207 | $52.86 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 6 | $52.86 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 2 | $52.86 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 293 | $52.86 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 2 | $52.86 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $52.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 50 | $52.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 110 | $52.85 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $52.849 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 20 | $52.849 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 18 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 125 | $52.85 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 200 | $52.855 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 200 | $52.855 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $52.859 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 10 | $52.87 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 5 | $52.879 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 923 | $52.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 85 | $52.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 6 | $52.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 500 | $52.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $52.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 120 | $52.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 155 | $52.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $52.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 56 | $52.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $52.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 110 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 500 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 290 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $52.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $52.889 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 6 | $52.88 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 6 | $52.88 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 6 | $52.88 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 6 | $52.88 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 30 | $52.88 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $52.889 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 500 | $52.88 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 11 | $52.879 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $52.879 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 80 | $52.869 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $52.869 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 500 | $52.86 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 8 | $52.849 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $52.849 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 749 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 3 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 4 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 13 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 4 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 720 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 188 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1,926 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 400 | $52.86 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 25 | $52.869 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 11 | $52.865 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 500 | $52.86 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1,000 | $52.86 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 900 | $52.86 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 500 | $52.86 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $52.855 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $52.855 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 6 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 2,000 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1,550 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 5 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 3 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 3 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 20 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 20 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 10 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $52.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $52.875 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 400 | $52.875 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 400 | $52.875 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,893 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 107 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 75 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 400 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,000 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,000 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,000 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,668 | $52.88 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 200 | $52.94 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 20 | $52.94 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 2 | $52.945 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 49 | $52.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 89 | $52.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 2 | $52.955 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 1,237 | $52.945 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $52.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $52.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $52.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $52.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 314 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 312 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 386 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $52.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $52.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 54 | $52.98 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 20 | $52.975 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 51 | $52.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 2 | $52.98 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 920 | $52.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 500 | $52.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 73 | $52.98 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 339 | $52.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 1 | $52.985 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 2 | $52.98 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 30 | $52.98 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 72 | $52.98 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 198 | $52.98 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 6 | $52.98 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 17 | $52.995 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 200 | $52.99 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 1 | $52.985 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 10 | $52.985 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 10 | $52.985 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $52.979 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $52.979 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 1 | $52.98 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 18 | $52.98 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 56 | $52.945 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 350 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 330 | $52.945 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 214 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $52.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4,567 | $52.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 930 | $52.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 103 | $52.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 8 | $52.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $52.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 150 | $52.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 4 | $52.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $53.005 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $53.005 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $53.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 90 | $53.00 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 4 | $53.00 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 6 | $53.00 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 8 | $53.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $52.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $52.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 17 | $52.959 | Ordinary |
09:26:27 - 18-Jul-25 |
| Buy* | 250 | $52.96 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 30 | $52.93 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 5 | $52.93 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 2 | $52.93 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Ordinary |
09:17:58 - 18-Jul-25 |
| Buy* | 13 | $52.96 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 400 | $52.96 | Ordinary |
09:15:03 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 300 | $52.99 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Ordinary |
09:12:33 - 18-Jul-25 |
| Buy* | 367 | $52.97 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 2 | $52.98 | Ordinary |
09:07:54 - 18-Jul-25 |
| Buy* | 100 | $52.98 | Ordinary |
09:07:08 - 18-Jul-25 |
| Sell* | 90 | $52.95 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 7 | $52.97 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Ordinary |
09:02:08 - 18-Jul-25 |
| Unknown* | 100 | $52.97 | Ordinary |
09:02:01 - 18-Jul-25 |
| Unknown* | 2 | $52.97 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 10 | $52.96 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 20 | $52.95 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
08:59:35 - 18-Jul-25 |
| Unknown* | 1 | $52.94 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 10 | $52.94 | Ordinary |
08:58:09 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 7 | $52.94 | Ordinary |
08:56:25 - 18-Jul-25 |
| Sell* | 2 | $52.94 | Ordinary |
08:56:25 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
08:56:25 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Ordinary |
08:46:49 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 5 | $52.93 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 7 | $52.92 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Ordinary |
08:41:29 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 5 | $52.93 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 41 | $52.95 | Ordinary |
08:40:28 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 2 | $52.92 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 1,439 | $52.93 | Ordinary |
08:36:09 - 18-Jul-25 |
| Sell* | 388 | $52.93 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 10 | $52.93 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 31 | $52.94 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:35:16 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 4 | $52.95 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:32:58 - 18-Jul-25 |
| Sell* | 5 | $52.94 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 292 | $52.94 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 24 | $52.94 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 10 | $52.94 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 8 | $52.95 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Ordinary |
08:19:59 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:19:06 - 18-Jul-25 |
| Sell* | 9 | $52.95 | Ordinary |
08:19:05 - 18-Jul-25 |
| Sell* | 6 | $52.95 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 6 | $52.96 | Ordinary |
08:18:14 - 18-Jul-25 |
| Sell* | 2 | $52.96 | Ordinary |
08:18:06 - 18-Jul-25 |
| Sell* | 12 | $52.96 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 4 | $52.95 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 8 | $52.95 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:15:34 - 18-Jul-25 |
| Sell* | 500 | $52.95 | Ordinary |
08:13:57 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:12:13 - 18-Jul-25 |
| Unknown* | 1 | $52.94 | Ordinary |
08:09:12 - 18-Jul-25 |
| Unknown* | 50 | $52.94 | Ordinary |
08:08:56 - 18-Jul-25 |
| Sell* | 1 | $52.94 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 10 | $52.94 | Ordinary |
08:08:49 - 18-Jul-25 |
| Sell* | 1,050 | $52.94 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 2 | $52.95 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Ordinary |
08:07:58 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:06:35 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:06:23 - 18-Jul-25 |
| Sell* | 1 | $52.955 | Ordinary |
08:06:23 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 578 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 200 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 300 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 200 | $52.95 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 91 | $52.95 | Ordinary |
08:05:43 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 29 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 10 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 250 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 30 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 3 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 5 | $52.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Unknown* | 100 | $52.96 | Ordinary |
08:05:17 - 18-Jul-25 |
| Unknown* | 100 | $52.96 | Ordinary |
08:05:17 - 18-Jul-25 |
| Unknown* | 100 | $52.96 | Ordinary |
08:05:17 - 18-Jul-25 |
| Unknown* | 100 | $52.96 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
08:04:40 - 18-Jul-25 |
| Unknown* | 1 | $52.96 | Ordinary |
08:03:13 - 18-Jul-25 |
| Unknown* | 1 | $52.96 | Ordinary |
08:03:09 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Ordinary |
08:03:04 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Ordinary |
08:02:37 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Ordinary |
08:01:20 - 18-Jul-25 |
| Buy* | 30 | $52.97 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 24 | $52.97 | Ordinary |
07:59:23 - 18-Jul-25 |
| Sell* | 17 | $52.96 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 4 | $52.97 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 4 | $52.97 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Ordinary |
07:54:06 - 18-Jul-25 |
| Buy* | 3 | $52.97 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Ordinary |
07:53:32 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
07:53:23 - 18-Jul-25 |
| Buy* | 1,962 | $52.97 | Ordinary |
07:53:20 - 18-Jul-25 |
| Buy* | 155 | $52.97 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 10 | $52.97 | Ordinary |
07:51:39 - 18-Jul-25 |
| Buy* | 2 | $52.97 | Ordinary |
07:49:51 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Ordinary |
07:49:26 - 18-Jul-25 |
| Sell* | 9 | $52.96 | Ordinary |
07:44:59 - 18-Jul-25 |
| Unknown* | 50 | $52.97 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 1 | $52.96 | Ordinary |
07:41:11 - 18-Jul-25 |
| Unknown* | 4 | $52.97 | Ordinary |
07:40:30 - 18-Jul-25 |
| Unknown* | 1,000 | $52.97 | Ordinary |
07:39:38 - 18-Jul-25 |
| Unknown* | 5 | $52.97 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 4 | $52.97 | Ordinary |
07:38:31 - 18-Jul-25 |
| Buy* | 7 | $52.96 | Ordinary |
07:38:00 - 18-Jul-25 |
| Buy* | 10 | $52.96 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 3 | $52.96 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 10 | $52.96 | Ordinary |
07:37:05 - 18-Jul-25 |
| Sell* | 5 | $52.96 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 18 | $52.96 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Ordinary |
07:31:43 - 18-Jul-25 |
| Sell* | 30 | $52.97 | Ordinary |
07:31:43 - 18-Jul-25 |
| Sell* | 60 | $52.97 | Ordinary |
07:31:43 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Ordinary |
07:31:43 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Ordinary |
07:31:43 - 18-Jul-25 |
| Buy* | 50 | $52.99 | Ordinary |
07:31:35 - 18-Jul-25 |
| Buy* | 200 | $52.99 | Ordinary |
07:31:35 - 18-Jul-25 |
| Buy* | 85 | $52.99 | Ordinary |
07:31:18 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 2 | $52.98 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 20 | $52.99 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 56 | $52.99 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 85 | $52.99 | Ordinary |
07:18:54 - 18-Jul-25 |
| Sell* | 40 | $52.98 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 19 | $52.98 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Ordinary |
07:17:42 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 5 | $52.98 | Ordinary |
07:15:56 - 18-Jul-25 |
| Buy* | 9 | $52.99 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Ordinary |
07:14:14 - 18-Jul-25 |
| Buy* | 1,000 | $52.99 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 10 | $52.98 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 59 | $52.98 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 150 | $52.98 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Ordinary |
07:13:46 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Ordinary |
07:13:19 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 25 | $52.99 | Ordinary |
07:12:43 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 6 | $52.99 | Ordinary |
07:12:23 - 18-Jul-25 |
| Sell* | 31 | $52.99 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 2 | $52.99 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 50 | $53.00 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Ordinary |
07:08:18 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Ordinary |
07:07:11 - 18-Jul-25 |
| Buy* | 2 | $52.99 | Ordinary |
07:07:11 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 18 | $53.05 | Ordinary |
07:06:58 - 18-Jul-25 |
| Sell* | 10 | $53.05 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 10 | $52.99 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 80 | $53.05 | Ordinary |
07:06:36 - 18-Jul-25 |
| Sell* | 1 | $53.01 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
07:03:20 - 18-Jul-25 |
| Sell* | 6 | $53.00 | Ordinary |
07:03:20 - 18-Jul-25 |
| Buy* | 10 | $53.07 | Ordinary |
07:02:20 - 18-Jul-25 |
| Buy* | 2 | $53.00 | Ordinary |
07:01:12 - 18-Jul-25 |
| Buy* | 28 | $53.00 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 400 | $53.00 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 426 | $53.01 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 7 | $53.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $53.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $53.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $53.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $53.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 13 | $53.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 7 | $53.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 25 | $53.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $53.08 | Ordinary |
06:56:00 - 18-Jul-25 |
| Sell* | 40 | $52.99 | Ordinary |
06:53:42 - 18-Jul-25 |
| Sell* | 1 | $53.03 | Ordinary |
06:53:42 - 18-Jul-25 |
| Buy* | 12 | $53.09 | Ordinary |
06:52:13 - 18-Jul-25 |
| Sell* | 7 | $53.08 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 30 | $53.06 | Ordinary |
06:51:21 - 18-Jul-25 |
| Buy* | 18 | $53.09 | Ordinary |
06:46:49 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 2 | $52.97 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 7 | $52.99 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 18 | $52.97 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 9 | $52.97 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 1 | $52.97 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 112 | $52.97 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 6 | $52.98 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Ordinary |
06:24:26 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Ordinary |
06:24:23 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Ordinary |
06:13:46 - 18-Jul-25 |
| Sell* | 20 | $53.00 | Ordinary |
06:13:46 - 18-Jul-25 |
| Sell* | 10 | $53.04 | Ordinary |
06:13:46 - 18-Jul-25 |
| Buy* | 15 | $53.09 | Ordinary |
06:10:50 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Ordinary |
06:10:28 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
06:04:18 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
06:04:18 - 18-Jul-25 |
| Buy* | 2 | $53.07 | Ordinary |
05:51:00 - 18-Jul-25 |
| Sell* | 500 | $53.00 | Ordinary |
05:48:32 - 18-Jul-25 |
| Sell* | 493 | $53.00 | Ordinary |
05:48:32 - 18-Jul-25 |
| Sell* | 30 | $53.00 | Ordinary |
05:44:45 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
05:44:45 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Ordinary |
05:44:45 - 18-Jul-25 |
| Buy* | 6 | $53.07 | Ordinary |
05:44:04 - 18-Jul-25 |
| Buy* | 12 | $53.06 | Ordinary |
05:27:55 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:29 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:29 - 18-Jul-25 |
| Buy* | 25 | $53.05 | Ordinary |
05:27:29 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:28 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:28 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:27 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:27 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:26 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:25 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:25 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:25 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:24 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:22 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:21 - 18-Jul-25 |
| Buy* | 5 | $53.05 | Ordinary |
05:27:21 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:20 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:19 - 18-Jul-25 |
| Buy* | 5 | $53.06 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 3 | $53.06 | Ordinary |
05:27:10 - 18-Jul-25 |
| Buy* | 5 | $53.17 | Ordinary |
05:27:02 - 18-Jul-25 |
| Buy* | 5 | $53.17 | Ordinary |
05:26:59 - 18-Jul-25 |
| Sell* | 10 | $53.09 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 15 | $53.08 | Ordinary |
05:24:04 - 18-Jul-25 |
| Buy* | 3 | $53.18 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Ordinary |
05:16:49 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Ordinary |
05:16:30 - 18-Jul-25 |
| Sell* | 10 | $53.19 | Ordinary |
05:15:08 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Ordinary |
05:14:48 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Ordinary |
05:13:04 - 18-Jul-25 |
| Sell* | 839 | $53.20 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 589 | $53.20 | Ordinary |
04:59:54 - 18-Jul-25 |
| Buy* | 10 | $53.19 | Ordinary |
04:59:54 - 18-Jul-25 |
| Buy* | 1 | $53.10 | Ordinary |
04:59:54 - 18-Jul-25 |
| Buy* | 400 | $53.09 | Ordinary |
04:59:54 - 18-Jul-25 |
| Sell* | 175 | $53.08 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 88 | $53.08 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 26 | $52.99 | Ordinary |
04:47:33 - 18-Jul-25 |
| Sell* | 2 | $52.99 | Ordinary |
04:45:18 - 18-Jul-25 |
| Sell* | 218 | $52.99 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 92 | $52.99 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 5 | $52.99 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 23 | $52.97 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 2 | $52.99 | Ordinary |
04:42:41 - 18-Jul-25 |
| Buy* | 40 | $53.09 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 2 | $53.00 | Ordinary |
04:39:29 - 18-Jul-25 |
| Buy* | 20 | $53.09 | Ordinary |
04:39:18 - 18-Jul-25 |
| Sell* | 80 | $53.05 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 80 | $53.05 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 2 | $53.18 | Ordinary |
04:26:54 - 18-Jul-25 |
| Buy* | 3 | $52.98 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 4 | $53.02 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 200 | $52.99 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 400 | $53.00 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 40 | $52.97 | Ordinary |
04:11:49 - 18-Jul-25 |
| Buy* | 51 | $53.41 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 49 | $53.41 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 50 | $53.41 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 9 | $52.98 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 107 | $52.98 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 1 | $53.15 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 1 | $52.98 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 44 | $52.98 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 11 | $52.99 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 5 | $52.99 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 28 | $53.15 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 3 | $53.15 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 19 | $53.15 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 10 | $53.15 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 10 | $53.05 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 100 | $52.99 | Ordinary |
04:01:35 - 18-Jul-25 |