Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq 100 (QQQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $54.67 Ordinary
 17:39:48 - 19-Sep-25
Buy* 14 $54.67 Ordinary
 17:36:00 - 19-Sep-25
Buy* 65 $54.68 Ordinary
 17:33:11 - 19-Sep-25
Buy* 36 $54.67 Ordinary
 17:29:06 - 19-Sep-25
Buy* 1 $54.65 Ordinary
 17:25:43 - 19-Sep-25
Sell* 2 $54.65 Ordinary
 17:20:55 - 19-Sep-25
Sell* 1 $54.65 Ordinary
 17:20:55 - 19-Sep-25
Buy* 2 $54.65 Ordinary
 17:15:41 - 19-Sep-25
Buy* 4 $54.65 Ordinary
 17:15:30 - 19-Sep-25
Buy* 44 $54.65 Ordinary
 17:15:20 - 19-Sep-25
Buy* 30 $54.65 Ordinary
 17:14:19 - 19-Sep-25
Buy* 6 $54.65 Ordinary
 17:13:32 - 19-Sep-25
Buy* 50 $54.65 Ordinary
 17:11:32 - 19-Sep-25
Buy* 1 $54.65 Ordinary
 17:08:34 - 19-Sep-25
Buy* 1 $54.65 Ordinary
 17:06:20 - 19-Sep-25
Buy* 20 $54.65 Ordinary
 17:04:13 - 19-Sep-25
Buy* 1 $54.65 Ordinary
 17:03:01 - 19-Sep-25
Buy* 10 $54.65 Ordinary
 17:01:49 - 19-Sep-25
Buy* 110 $54.65 Ordinary
 16:59:53 - 19-Sep-25
Buy* 200 $54.64 Ordinary
 16:59:40 - 19-Sep-25
Sell* 100 $54.62 Ordinary
 16:56:21 - 19-Sep-25
Buy* 3 $54.65 Ordinary
 16:56:09 - 19-Sep-25
Buy* 1 $54.65 Ordinary
 16:55:36 - 19-Sep-25
Buy* 4 $54.64 Ordinary
 16:55:28 - 19-Sep-25
Sell* 15 $54.62 Ordinary
 16:53:44 - 19-Sep-25
Buy* 2 $54.64 Ordinary
 16:53:26 - 19-Sep-25
Sell* 2 $54.63 Ordinary
 16:51:42 - 19-Sep-25
Sell* 19 $54.63 Ordinary
 16:51:42 - 19-Sep-25
Sell* 6 $54.62 Ordinary
 16:51:42 - 19-Sep-25
Buy* 152 $54.65 Ordinary
 16:51:27 - 19-Sep-25
Sell* 6 $54.63 Ordinary
 16:50:56 - 19-Sep-25
Buy* 10 $54.65 Ordinary
 16:50:43 - 19-Sep-25
Buy* 30 $54.65 Ordinary
 16:50:36 - 19-Sep-25
Sell* 3 $54.64 Ordinary
 16:49:00 - 19-Sep-25
Buy* 2 $54.64 Ordinary
 16:48:14 - 19-Sep-25
Sell* 30 $54.61 Ordinary
 16:47:24 - 19-Sep-25
Sell* 1 $54.61 Ordinary
 16:47:24 - 19-Sep-25
Sell* 1 $54.62 Ordinary
 16:47:24 - 19-Sep-25
Sell* 1 $54.62 Ordinary
 16:47:24 - 19-Sep-25
Sell* 434 $54.63 Ordinary
 16:45:21 - 19-Sep-25
Sell* 1 $54.62 Ordinary
 16:37:52 - 19-Sep-25
Sell* 5 $54.62 Ordinary
 16:37:52 - 19-Sep-25
Sell* 1 $54.62 Ordinary
 16:37:52 - 19-Sep-25
Sell* 18 $54.63 Ordinary
 16:37:52 - 19-Sep-25
Sell* 6 $54.63 Ordinary
 16:37:52 - 19-Sep-25
Sell* 3 $54.63 Ordinary
 16:37:52 - 19-Sep-25
Sell* 1 $54.63 Ordinary
 16:37:52 - 19-Sep-25
Sell* 15 $54.65 Ordinary
 16:35:55 - 19-Sep-25
Buy* 5 $54.67 Ordinary
 16:33:39 - 19-Sep-25
Buy* 10 $54.67 Ordinary
 16:33:39 - 19-Sep-25
Sell* 4 $54.63 Ordinary
 16:26:22 - 19-Sep-25
Buy* 2,000 $54.629 Ordinary
 16:21:35 - 19-Sep-25
Buy* 6 $54.629 Ordinary
 16:20:24 - 19-Sep-25
Buy* 30 $54.629 Ordinary
 16:20:08 - 19-Sep-25
Buy* 50 $54.629 Ordinary
 16:16:46 - 19-Sep-25
Sell* 1 $54.62 Ordinary
 16:16:43 - 19-Sep-25
Sell* 1 $54.62 Ordinary
 16:16:43 - 19-Sep-25
Sell* 200 $54.62 Ordinary
 16:16:43 - 19-Sep-25
Sell* 14 $54.62 Ordinary
 16:16:43 - 19-Sep-25
Buy* 20 $54.63 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 20 $54.62 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 24 $54.61 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 1 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 150 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 300 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 300 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 300 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 40 $54.61 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 2 $54.605 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 4 $54.61 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 1 $54.61 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3,400 $54.61 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 5 $54.59 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 100 $54.59 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 20 $54.59 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 20 $54.59 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 20 $54.59 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $54.59 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 422 $54.59 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 16 $54.59 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 4 $54.59 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 1 $54.59 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 900 $54.59 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 1,832 $54.59 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 31 $54.59 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 9 $54.59 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $54.59 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1,000 $54.60 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 824 $54.61 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 18 $54.605 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 2 $54.605 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 20 $54.605 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 4,300 $54.605 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 10 $54.605 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 20 $54.61 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $54.61 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 10 $54.605 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 90 $54.605 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 10 $54.605 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 27 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 450 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 40 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 1 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 23 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 194 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 100 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 900 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 9 $54.60 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 50 $54.595 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 92 $54.60 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 4,300 $54.595 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 100 $54.60 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 300 $54.595 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 900 $54.59 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 800 $54.59 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 2,268 $54.59 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 1 $54.59 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 926 $54.589 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 5 $54.585 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $54.59 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 4,200 $54.585 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 96 $54.59 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 4,200 $54.585 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 1 $54.579 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 183 $54.579 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 968 $54.579 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 20 $54.575 Automatic Execution
 15:23:40 - 19-Sep-25
Unknown* 10 $54.575 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 40 $54.575 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 50 $54.575 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 20 $54.575 Automatic Execution
 15:22:58 - 19-Sep-25
Unknown* 30 $54.575 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 10 $54.575 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 30 $54.575 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 10 $54.575 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 30 $54.575 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 10 $54.575 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 30 $54.575 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 30 $54.575 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $54.58 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 1,000 $54.58 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $54.58 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 310 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 121 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 567 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 530 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 207 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 528 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 14 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 200 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 534 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 10 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 588 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 2,562 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 124 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 237 $54.58 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $54.58 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $54.58 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 40 $54.58 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 100 $54.58 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 40 $54.58 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 40 $54.585 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 50 $54.585 Automatic Execution
 15:18:57 - 19-Sep-25
Unknown* 10 $54.585 Automatic Execution
 15:18:57 - 19-Sep-25
Unknown* 30 $54.585 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 10 $54.585 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 30 $54.585 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 50 $54.585 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 50 $54.585 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 2 $54.59 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 1 $54.589 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 4 $54.589 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 500 $54.589 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 2,000 $54.59 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 1 $54.589 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $54.589 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 67 $54.59 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 100 $54.585 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $54.585 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $54.585 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 3,721 $54.58 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 2 $54.58 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 4,200 $54.575 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 100 $54.57 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $54.57 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $54.57 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 50 $54.565 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 50 $54.565 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 50 $54.565 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 5 $54.569 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 50 $54.569 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 95 $54.569 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 35 $54.569 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 1,517 $54.569 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 200 $54.565 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 200 $54.565 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 50 $54.565 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 470 $54.569 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 9 $54.565 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 50 $54.565 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 20 $54.565 Automatic Execution
 14:59:05 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:58:52 - 19-Sep-25
Buy* 200 $54.56 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 14:56:27 - 19-Sep-25
Unknown* 40 $54.555 Automatic Execution
 14:54:46 - 19-Sep-25
Unknown* 10 $54.555 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 900 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 134 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 47 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 4 $54.56 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 10 $54.565 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 10 $54.565 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 200 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 381 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 4,200 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 200 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 381 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 4,200 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 2,818 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:46:19 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 1 $54.57 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 200 $54.57 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 2 $54.57 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 900 $54.57 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 40 $54.565 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 129 $54.565 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 306 $54.56 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 103 $54.56 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 40 $54.559 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 16 $54.555 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 4 $54.555 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 16 $54.555 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 1 $54.559 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 50 $54.555 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 10 $54.555 Automatic Execution
 14:31:42 - 19-Sep-25
Unknown* 73 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 200 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 27 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 229 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 671 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 200 $54.55 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 5 $54.55 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 10 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 10 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 200 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 50 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 18 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 1 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 5 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 4 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 290 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 510 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 41 $54.55 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 5 $54.55 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 34 $54.555 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 2 $54.56 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 100 $54.56 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $54.56 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 207 $54.56 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 40 $54.55 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 40 $54.55 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 6 $54.55 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 34 $54.55 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 40 $54.55 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 25 $54.555 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 7 $54.559 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 30 $54.559 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 1 $54.56 Automatic Execution
 14:04:41 - 19-Sep-25
Unknown* 20 $54.555 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 150 $54.555 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 200 $54.55 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 700 $54.55 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 5 $54.55 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 26 $54.55 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 100 $54.55 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 1 $54.55 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 50 $54.55 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 1 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 1 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 5 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 33 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 467 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 100 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 3 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 2 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $54.56 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 40 $54.56 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 40 $54.56 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 40 $54.56 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 90 $54.569 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 20 $54.569 Automatic Execution
 13:50:56 - 19-Sep-25
Unknown* 70 $54.565 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 300 $54.55 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 1 $54.55 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 715 $54.55 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 146 $54.55 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 39 $54.55 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 200 $54.55 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 300 $54.55 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 13:35:43 - 19-Sep-25
Unknown* 20 $54.555 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 728 $54.549 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 10 $54.549 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 10 $54.55 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 290 $54.55 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3,300 $54.55 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $54.55 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 10 $54.545 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $54.53 Automatic Execution
 13:29:17 - 19-Sep-25
Sell* 100 $54.525 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 100 $54.525 Automatic Execution
 13:28:41 - 19-Sep-25
Unknown* 10 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 147 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 130 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 169 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 100 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 400 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 30 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 20 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 5 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 4 $54.53 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 20 $54.53 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 2 $54.539 Automatic Execution
 13:23:27 - 19-Sep-25
Buy* 1 $54.539 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 10 $54.539 Automatic Execution
 13:23:18 - 19-Sep-25
Unknown* 40 $54.535 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 6 $54.53 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 14 $54.53 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 20 $54.539 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 20 $54.535 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 4 $54.55 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 6 $54.559 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 10 $54.555 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 10 $54.555 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 12 $54.555 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 12 $54.555 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 8 $54.555 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 200 $54.555 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 2,818 $54.555 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 8 $54.555 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 9 $54.555 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 200 $54.555 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 13:00:23 - 19-Sep-25
Unknown* 20 $54.555 Automatic Execution
 13:00:23 - 19-Sep-25
Unknown* 20 $54.555 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 157 $54.555 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 100 $54.56 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 2 $54.56 Automatic Execution
 12:55:01 - 19-Sep-25
Unknown* 40 $54.555 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 85 $54.555 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 190 $54.56 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 10 $54.56 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 2 $54.56 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 200 $54.57 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 200 $54.57 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 700 $54.57 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 200 $54.57 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 11 $54.575 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 100 $54.57 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 700 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 200 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 200 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 700 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 271 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 200 $54.57 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 20 $54.57 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 20 $54.57 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 20 $54.575 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 20 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 4 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 12 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 40 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2,000 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 8 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 200 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 700 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 35 $54.57 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 1 $54.565 Automatic Execution
 12:47:40 - 19-Sep-25
Unknown* 150 $54.565 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 150 $54.565 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 1 $54.56 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 20 $54.565 Automatic Execution
 12:46:12 - 19-Sep-25
Unknown* 62 $54.55 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 1 $54.55 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 14 $54.55 Automatic Execution
 12:32:32 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 5 $54.56 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 101 $54.56 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 3 $54.559 Automatic Execution
 12:26:32 - 19-Sep-25
Unknown* 100 $54.555 Automatic Execution
 12:26:13 - 19-Sep-25
Unknown* 20 $54.55 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 20 $54.55 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 5 $54.56 Automatic Execution
 12:24:11 - 19-Sep-25
Unknown* 100 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 300 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 2,600 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 500 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,300 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 300 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 900 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $54.549 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 40 $54.55 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 50 $54.55 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 12:20:27 - 19-Sep-25
Unknown* 1 $54.55 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 10 $54.55 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 132 $54.55 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 8 $54.55 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 11 $54.55 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 15 $54.52 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 258 $54.52 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 15 $54.52 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 35 $54.499 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 100 $54.499 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 40 $54.50 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 100 $54.50 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 1 $54.495 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 8 $54.499 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 10 $54.499 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 1 $54.499 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 4 $54.499 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $54.499 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 1 $54.50 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 110 $54.49 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $54.49 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 1 $54.489 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 1 $54.485 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 201 $54.489 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 13 $54.48 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 2 $54.48 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 10 $54.47 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 10 $54.47 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 7 $54.48 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 20 $54.485 Automatic Execution
 11:24:44 - 19-Sep-25
Unknown* 3,008 $54.485 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 95 $54.485 Automatic Execution
 11:24:40 - 19-Sep-25
Unknown* 1,000 $54.48 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 20 $54.485 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 44 $54.49 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 956 $54.49 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1,400 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,400 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,700 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,400 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 700 $54.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $54.475 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 700 $54.47 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $54.46 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 200 $54.46 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 5 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 10 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 75 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 2 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 7 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 5 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 2 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 5 $54.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $54.46 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 20 $54.46 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 10 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 769 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 200 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 30 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 10 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 397 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 3 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 37 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 50 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 131 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 3 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 20 $54.47 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 20 $54.47 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 20 $54.47 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $54.475 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 20 $54.475 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 20 $54.475 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 33 $54.475 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 5 $54.48 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 18 $54.48 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 100 $54.48 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 14 $54.485 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 8 $54.485 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 3,008 $54.485 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 8 $54.485 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 20 $54.485 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 3,008 $54.485 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 34 $54.48 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 1,741 $54.48 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 5 $54.479 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 200 $54.48 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 15 $54.479 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 40 $54.479 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 1 $54.48 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 1 $54.479 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 93 $54.479 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 20 $54.475 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 156 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 293 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 2 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 11 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 4 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 13 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 2 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 5 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 10 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 147 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 2 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 2,937 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 20 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 900 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 7 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 2 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 10 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 18 $54.48 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 7 $54.515 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 332 $54.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 216 $54.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1,939 $54.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 315 $54.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 300 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 477 $54.52 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 3,200 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1,400 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 900 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3,200 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,000 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,400 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $54.51 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 118 $54.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 873 $54.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 27 $54.50 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 1 $54.50 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 2 $54.51 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 200 $54.50 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 10 $54.50 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 20 $54.50 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 200 $54.50 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1,000 $54.50 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 75 $54.49 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 200 $54.49 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1,900 $54.49 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 1 $54.485 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 200 $54.48 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $54.48 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 195 $54.48 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 5 $54.48 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 100 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 10 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 2,800 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 2 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 9 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 200 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 10 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 5 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 10 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 100 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 10 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 20 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1,400 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 300 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 13 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 900 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 6 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 300 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 2 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 4 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 1 $54.48 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 50 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 15 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 4 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 283 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 15 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 200 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 3 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 300 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 50 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 400 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 102 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 130 $54.49 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 709 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 3 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 8 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 15 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 140 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 122 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 3 $54.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 20 $54.49 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $54.50 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 1 $54.499 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 3,008 $54.545 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 33 $54.545 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 20 $54.54 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 200 $54.54 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $54.54 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 200 $54.54 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $54.54 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 64 $54.535 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 1 $54.535 Automatic Execution
 10:23:39 - 19-Sep-25
Unknown* 5 $54.535 Automatic Execution
 10:23:39 - 19-Sep-25
Unknown* 4 $54.535 Automatic Execution
 10:23:38 - 19-Sep-25
Unknown* 60 $54.535 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 2 $54.535 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 43 $54.535 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 1 $54.535 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 20 $54.53 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 249 $54.53 Automatic Execution
 10:22:06 - 19-Sep-25
Unknown* 51 $54.53 Automatic Execution
 10:22:06 - 19-Sep-25
Unknown* 200 $54.53 Automatic Execution
 10:22:06 - 19-Sep-25
Unknown* 5 $54.53 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 4 $54.52 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 1 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 30 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 1 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Unknown* 2 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 5 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 2,000 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 2 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 10 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 16 $54.525 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 31 $54.52 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $54.52 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $54.525 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 1 $54.529 Automatic Execution
 10:18:29 - 19-Sep-25
Unknown* 1 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 1 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 200 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 21 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 30 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 100 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 3 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 29 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 2 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 10 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 1,900 $54.54 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 2,800 $54.54 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 82 $54.54 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 5 $54.54 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1,800 $54.54 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 1,000 $54.54 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 10 $54.545 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 100 $54.545 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 10 $54.545 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $54.54 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 148 $54.54 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 30 $54.54 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $54.54 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 2 $54.53 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 52 $54.54 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 3 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 30 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 75 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 2 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 6 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 2 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 12 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 10 $54.54 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 10 $54.57 Automatic Execution
 09:52:29 - 19-Sep-25
Unknown* 5 $54.57 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 200 $54.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $54.56 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 800 $54.56 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 200 $54.56 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 11 $54.56 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 21 $54.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 700 $54.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $54.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $54.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 700 $54.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $54.53 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 3 $54.529 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 15 $54.53 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 374 $54.529 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 2,926 $54.529 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 20 $54.525 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 2,406 $54.525 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $54.525 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $54.525 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 997 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 5,473 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 1,727 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 2,700 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 98 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 900 $54.53 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 3,300 $54.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 800 $54.52 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $54.519 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 50 $54.519 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 15 $54.519 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 225 $54.519 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $54.519 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $54.519 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 800 $54.51 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 300 $54.51 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 3,300 $54.51 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $54.52 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 1 $54.515 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 3 $54.51 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 990 $54.52 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 75 $54.51 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 5 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 1,000 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 1 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 1 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 2 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 6 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 3 $54.51 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 200 $54.52 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 370 $54.52 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 500 $54.52 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 10 $54.52 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $54.52 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 75 $54.52 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 15 $54.52 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 37 $54.52 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 63 $54.52 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 10 $54.52 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 628 $54.515 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 268 $54.52 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 100 $54.52 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 2,262 $54.52 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 238 $54.52 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 10 $54.52 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 498 $54.525 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 502 $54.525 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $54.53 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 51 $54.53 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 197 $54.53 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 100 $54.53 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 5 $54.53 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 3 $54.525 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $54.53 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 91 $54.55 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $54.55 Ordinary
 09:28:41 - 19-Sep-25
Buy* 7 $54.55 Ordinary
 09:28:17 - 19-Sep-25
Sell* 2 $54.54 Ordinary
 09:26:54 - 19-Sep-25
Sell* 10 $54.54 Ordinary
 09:26:54 - 19-Sep-25
Sell* 20 $54.54 Ordinary
 09:26:54 - 19-Sep-25
Sell* 2 $54.54 Ordinary
 09:26:54 - 19-Sep-25
Buy* 1 $54.55 Ordinary
 09:26:32 - 19-Sep-25
Buy* 20 $54.55 Ordinary
 09:26:21 - 19-Sep-25
Buy* 5 $54.55 Ordinary
 09:26:12 - 19-Sep-25
Buy* 1 $54.55 Ordinary
 09:24:20 - 19-Sep-25
Buy* 6 $54.55 Ordinary
 09:23:25 - 19-Sep-25
Buy* 346 $54.55 Ordinary
 09:22:38 - 19-Sep-25
Buy* 49 $54.55 Ordinary
 09:22:38 - 19-Sep-25
Buy* 5 $54.55 Ordinary
 09:22:38 - 19-Sep-25
Buy* 2 $54.55 Ordinary
 09:22:31 - 19-Sep-25
Buy* 7 $54.55 Ordinary
 09:22:29 - 19-Sep-25
Buy* 1 $54.55 Ordinary
 09:22:22 - 19-Sep-25
Buy* 5 $54.55 Ordinary
 09:22:15 - 19-Sep-25
Buy* 7 $54.55 Ordinary
 09:20:52 - 19-Sep-25
Buy* 1 $54.55 Ordinary
 09:19:19 - 19-Sep-25
Sell* 1 $54.54 Ordinary
 09:14:58 - 19-Sep-25
Sell* 1 $54.54 Ordinary
 09:14:58 - 19-Sep-25
Buy* 5 $54.55 Ordinary
 09:13:04 - 19-Sep-25
Buy* 5 $54.55 Ordinary
 09:11:59 - 19-Sep-25
Buy* 944 $54.54 Ordinary
 09:11:04 - 19-Sep-25
Buy* 56 $54.54 Ordinary
 09:11:04 - 19-Sep-25
Buy* 5 $54.54 Ordinary
 09:10:57 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 09:10:13 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 09:10:00 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 09:09:26 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 09:09:26 - 19-Sep-25
Buy* 2 $54.53 Ordinary
 09:09:26 - 19-Sep-25
Buy* 11 $54.52 Ordinary
 09:08:11 - 19-Sep-25
Buy* 10 $54.52 Ordinary
 09:08:02 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 09:07:59 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 09:07:54 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 09:07:53 - 19-Sep-25
Buy* 2 $54.52 Ordinary
 09:07:09 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 09:06:48 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 09:06:48 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 09:06:48 - 19-Sep-25
Buy* 2 $54.53 Ordinary
 09:06:22 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 09:05:47 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 09:05:37 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 09:05:33 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 09:05:23 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 09:05:08 - 19-Sep-25
Buy* 14 $54.53 Ordinary
 09:01:14 - 19-Sep-25
Buy* 3 $54.52 Ordinary
 08:59:48 - 19-Sep-25
Buy* 7 $54.52 Ordinary
 08:59:23 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 08:55:49 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 08:55:02 - 19-Sep-25
Buy* 42 $54.52 Ordinary
 08:54:56 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 08:54:44 - 19-Sep-25
Sell* 1 $54.53 Ordinary
 08:54:44 - 19-Sep-25
Sell* 42 $54.53 Ordinary
 08:54:44 - 19-Sep-25
Sell* 5 $54.53 Ordinary
 08:53:31 - 19-Sep-25
Sell* 40 $54.53 Ordinary
 08:52:23 - 19-Sep-25
Sell* 1 $54.53 Ordinary
 08:51:24 - 19-Sep-25
Buy* 225 $54.53 Ordinary
 08:51:08 - 19-Sep-25
Buy* 20 $54.53 Ordinary
 08:49:13 - 19-Sep-25
Buy* 3 $54.53 Ordinary
 08:48:46 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 08:48:01 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 08:44:45 - 19-Sep-25
Sell* 10 $54.52 Ordinary
 08:44:45 - 19-Sep-25
Buy* 41 $54.53 Ordinary
 08:42:36 - 19-Sep-25
Sell* 1 $54.53 Ordinary
 08:42:36 - 19-Sep-25
Sell* 264 $54.53 Ordinary
 08:42:36 - 19-Sep-25
Sell* 3 $54.52 Ordinary
 08:37:14 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 08:37:14 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 08:37:14 - 19-Sep-25
Sell* 500 $54.53 Ordinary
 08:35:24 - 19-Sep-25
Sell* 594 $54.54 Ordinary
 08:34:30 - 19-Sep-25
Sell* 20 $54.54 Ordinary
 08:34:30 - 19-Sep-25
Buy* 4 $54.54 Ordinary
 08:31:42 - 19-Sep-25
Buy* 5 $54.54 Ordinary
 08:31:11 - 19-Sep-25
Buy* 1 $54.54 Ordinary
 08:29:35 - 19-Sep-25
Sell* 31 $54.53 Ordinary
 08:24:54 - 19-Sep-25
Buy* 10 $54.54 Ordinary
 08:22:50 - 19-Sep-25
Buy* 2 $54.54 Ordinary
 08:20:46 - 19-Sep-25
Buy* 1 $54.54 Ordinary
 08:20:31 - 19-Sep-25
Buy* 20 $54.54 Ordinary
 08:20:31 - 19-Sep-25
Buy* 9 $54.54 Ordinary
 08:20:31 - 19-Sep-25
Sell* 1 $54.53 Ordinary
 08:20:00 - 19-Sep-25
Sell* 10 $54.53 Ordinary
 08:20:00 - 19-Sep-25
Sell* 1 $54.54 Ordinary
 08:19:41 - 19-Sep-25
Sell* 10 $54.54 Ordinary
 08:19:22 - 19-Sep-25
Sell* 98 $54.54 Ordinary
 08:19:10 - 19-Sep-25
Sell* 3 $54.54 Ordinary
 08:18:45 - 19-Sep-25
Buy* 1 $54.55 Ordinary
 08:18:37 - 19-Sep-25
Buy* 1 $54.55 Ordinary
 08:18:37 - 19-Sep-25
Sell* 100 $54.54 Ordinary
 08:17:33 - 19-Sep-25
Buy* 1 $54.54 Ordinary
 08:13:25 - 19-Sep-25
Buy* 1 $54.54 Ordinary
 08:13:19 - 19-Sep-25
Buy* 150 $54.54 Ordinary
 08:12:40 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 08:12:07 - 19-Sep-25
Buy* 246 $54.53 Ordinary
 08:12:07 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 08:12:03 - 19-Sep-25
Buy* 4 $54.53 Ordinary
 08:11:55 - 19-Sep-25
Buy* 10 $54.53 Ordinary
 08:11:53 - 19-Sep-25
Buy* 10 $54.53 Ordinary
 08:11:17 - 19-Sep-25
Buy* 3 $54.54 Ordinary
 08:10:08 - 19-Sep-25
Buy* 47 $54.54 Ordinary
 08:08:37 - 19-Sep-25
Buy* 2 $54.54 Ordinary
 08:07:58 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 08:07:54 - 19-Sep-25
Sell* 16 $54.52 Ordinary
 08:06:25 - 19-Sep-25
Sell* 10 $54.52 Ordinary
 08:06:25 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 08:05:03 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 08:05:01 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 08:03:57 - 19-Sep-25
Buy* 5 $54.53 Ordinary
 08:01:03 - 19-Sep-25
Buy* 100 $54.53 Ordinary
 07:58:47 - 19-Sep-25
Buy* 2 $54.53 Ordinary
 07:57:18 - 19-Sep-25
Sell* 44 $54.50 Ordinary
 07:55:22 - 19-Sep-25
Sell* 59 $54.50 Ordinary
 07:55:03 - 19-Sep-25
Sell* 238 $54.50 Ordinary
 07:54:55 - 19-Sep-25
Sell* 52 $54.50 Ordinary
 07:54:52 - 19-Sep-25
Sell* 195 $54.50 Ordinary
 07:54:46 - 19-Sep-25
Sell* 96 $54.50 Ordinary
 07:54:29 - 19-Sep-25
Sell* 106 $54.50 Ordinary
 07:54:06 - 19-Sep-25
Sell* 25 $54.50 Ordinary
 07:54:06 - 19-Sep-25
Buy* 29 $54.53 Ordinary
 07:54:02 - 19-Sep-25
Sell* 3 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Sell* 100 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Sell* 4 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Sell* 30 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Sell* 22 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Sell* 2 $54.50 Ordinary
 07:53:42 - 19-Sep-25
Buy* 300 $54.53 Ordinary
 07:53:32 - 19-Sep-25
Buy* 11 $54.52 Ordinary
 07:52:45 - 19-Sep-25
Buy* 89 $54.52 Ordinary
 07:52:45 - 19-Sep-25
Buy* 41 $54.52 Ordinary
 07:51:20 - 19-Sep-25
Buy* 3 $54.52 Ordinary
 07:50:47 - 19-Sep-25
Buy* 200 $54.52 Ordinary
 07:50:39 - 19-Sep-25
Sell* 25 $54.50 Ordinary
 07:49:49 - 19-Sep-25
Sell* 11 $54.50 Ordinary
 07:49:49 - 19-Sep-25
Buy* 3 $54.52 Ordinary
 07:49:45 - 19-Sep-25
Sell* 50 $54.50 Ordinary
 07:49:32 - 19-Sep-25
Buy* 50 $54.52 Ordinary
 07:49:19 - 19-Sep-25
Buy* 14 $54.52 Ordinary
 07:49:09 - 19-Sep-25
Buy* 5 $54.51 Ordinary
 07:48:44 - 19-Sep-25
Buy* 2 $54.51 Ordinary
 07:48:13 - 19-Sep-25
Buy* 2 $54.51 Ordinary
 07:47:43 - 19-Sep-25
Buy* 10 $54.51 Ordinary
 07:47:37 - 19-Sep-25
Buy* 1 $54.51 Ordinary
 07:47:10 - 19-Sep-25
Buy* 8 $54.51 Ordinary
 07:46:52 - 19-Sep-25
Buy* 15 $54.51 Ordinary
 07:46:39 - 19-Sep-25
Buy* 29 $54.51 Ordinary
 07:46:05 - 19-Sep-25
Sell* 4 $54.50 Ordinary
 07:45:44 - 19-Sep-25
Buy* 1 $54.51 Ordinary
 07:45:15 - 19-Sep-25
Buy* 304 $54.52 Ordinary
 07:40:19 - 19-Sep-25
Buy* 4 $54.51 Ordinary
 07:40:19 - 19-Sep-25
Buy* 2 $54.51 Ordinary
 07:37:27 - 19-Sep-25
Sell* 2 $54.50 Ordinary
 07:35:09 - 19-Sep-25
Sell* 100 $54.50 Ordinary
 07:35:09 - 19-Sep-25
Sell* 200 $54.50 Ordinary
 07:32:13 - 19-Sep-25
Buy* 5 $54.52 Ordinary
 07:28:40 - 19-Sep-25
Sell* 464 $54.50 Ordinary
 07:27:48 - 19-Sep-25
Sell* 27 $54.50 Ordinary
 07:27:48 - 19-Sep-25
Sell* 8 $54.50 Ordinary
 07:27:48 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 07:22:02 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 07:22:02 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 07:22:02 - 19-Sep-25
Sell* 50 $54.50 Ordinary
 07:22:02 - 19-Sep-25
Sell* 66 $54.50 Ordinary
 07:22:02 - 19-Sep-25
Sell* 1 $54.51 Ordinary
 07:17:52 - 19-Sep-25
Buy* 1 $54.51 Ordinary
 07:15:51 - 19-Sep-25
Sell* 9 $54.50 Ordinary
 07:14:39 - 19-Sep-25
Sell* 3 $54.51 Ordinary
 07:14:22 - 19-Sep-25
Buy* 25 $54.50 Ordinary
 07:13:13 - 19-Sep-25
Buy* 5 $54.51 Ordinary
 07:13:13 - 19-Sep-25
Unknown* 10 $54.50 Ordinary
 07:12:27 - 19-Sep-25
Buy* 15 $54.50 Ordinary
 07:11:57 - 19-Sep-25
Sell* 79 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 200 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 25 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 5 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 127 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 13 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 330 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 6 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 500 $54.50 Ordinary
 07:11:41 - 19-Sep-25
Sell* 10 $54.51 Ordinary
 07:11:41 - 19-Sep-25
Buy* 20 $54.52 Ordinary
 07:11:11 - 19-Sep-25
Buy* 71 $54.52 Ordinary
 07:11:07 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 07:10:50 - 19-Sep-25
Sell* 1 $54.52 Ordinary
 07:10:50 - 19-Sep-25
Sell* 7 $54.52 Ordinary
 07:10:50 - 19-Sep-25
Sell* 3 $54.52 Ordinary
 07:10:50 - 19-Sep-25
Sell* 10 $54.53 Ordinary
 07:09:39 - 19-Sep-25
Buy* 10 $54.50 Ordinary
 06:58:45 - 19-Sep-25
Sell* 100 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 3 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 38 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 3 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 997 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 100 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 500 $54.51 Ordinary
 06:58:23 - 19-Sep-25
Sell* 1 $54.51 Ordinary
 06:55:20 - 19-Sep-25
Sell* 1 $54.53 Ordinary
 06:52:24 - 19-Sep-25
Buy* 20 $54.53 Ordinary
 06:51:25 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 06:48:46 - 19-Sep-25
Sell* 5 $54.50 Ordinary
 06:48:17 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 06:48:17 - 19-Sep-25
Sell* 1 $54.51 Ordinary
 06:48:17 - 19-Sep-25
Buy* 78 $54.54 Ordinary
 06:47:27 - 19-Sep-25
Buy* 10 $54.53 Ordinary
 06:47:27 - 19-Sep-25
Buy* 10 $54.53 Ordinary
 06:47:27 - 19-Sep-25
Buy* 2 $54.53 Ordinary
 06:47:27 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 06:46:16 - 19-Sep-25
Buy* 6 $54.53 Ordinary
 06:45:51 - 19-Sep-25
Buy* 1 $54.53 Ordinary
 06:45:22 - 19-Sep-25
Buy* 10 $54.53 Ordinary
 06:44:43 - 19-Sep-25
Buy* 9 $54.52 Ordinary
 06:44:29 - 19-Sep-25
Buy* 1 $54.52 Ordinary
 06:44:01 - 19-Sep-25
Buy* 253 $54.54 Ordinary
 06:42:29 - 19-Sep-25
Buy* 20 $54.54 Ordinary
 06:41:53 - 19-Sep-25
Sell* 3 $54.54 Ordinary
 06:38:14 - 19-Sep-25
Buy* 128 $54.54 Ordinary
 06:35:20 - 19-Sep-25
Buy* 1 $54.54 Ordinary
 06:32:13 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 06:30:41 - 19-Sep-25
Buy* 36 $54.50 Ordinary
 06:26:03 - 19-Sep-25
Buy* 10 $54.50 Ordinary
 06:26:01 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 06:25:24 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 06:24:25 - 19-Sep-25
Buy* 2 $54.50 Ordinary
 06:18:25 - 19-Sep-25
Buy* 2 $54.50 Ordinary
 06:16:11 - 19-Sep-25
Sell* 1 $54.48 Ordinary
 06:15:34 - 19-Sep-25
Sell* 1 $54.48 Ordinary
 06:13:22 - 19-Sep-25
Sell* 1 $54.49 Ordinary
 06:10:45 - 19-Sep-25
Buy* 2 $54.48 Ordinary
 06:08:28 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 06:08:24 - 19-Sep-25
Buy* 7 $54.48 Ordinary
 06:07:47 - 19-Sep-25
Buy* 3 $54.50 Ordinary
 06:03:18 - 19-Sep-25
Buy* 20 $54.50 Ordinary
 06:01:59 - 19-Sep-25
Buy* 20 $54.50 Ordinary
 06:01:58 - 19-Sep-25
Buy* 50 $54.50 Ordinary
 06:01:54 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 06:01:50 - 19-Sep-25
Buy* 50 $54.50 Ordinary
 06:01:45 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 06:01:29 - 19-Sep-25
Buy* 3 $54.50 Ordinary
 06:01:25 - 19-Sep-25
Buy* 6 $54.50 Ordinary
 06:00:50 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:59:43 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:59:37 - 19-Sep-25
Sell* 10 $54.49 Ordinary
 05:58:50 - 19-Sep-25
Buy* 3 $54.50 Ordinary
 05:58:48 - 19-Sep-25
Buy* 2 $54.50 Ordinary
 05:58:43 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:56:46 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 05:55:58 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 05:55:34 - 19-Sep-25
Buy* 10 $54.49 Ordinary
 05:53:43 - 19-Sep-25
Sell* 10 $54.49 Ordinary
 05:51:52 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:50:55 - 19-Sep-25
Buy* 13 $54.50 Ordinary
 05:50:01 - 19-Sep-25
Buy* 1,071 $54.50 Ordinary
 05:48:58 - 19-Sep-25
Buy* 10 $54.50 Ordinary
 05:48:04 - 19-Sep-25
Buy* 10 $54.50 Ordinary
 05:47:55 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:47:46 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:46:59 - 19-Sep-25
Buy* 34 $54.50 Ordinary
 05:46:56 - 19-Sep-25
Buy* 2 $54.50 Ordinary
 05:45:53 - 19-Sep-25
Buy* 200 $54.50 Ordinary
 05:43:44 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:43:23 - 19-Sep-25
Buy* 2 $54.50 Ordinary
 05:42:46 - 19-Sep-25
Buy* 37 $54.50 Ordinary
 05:42:10 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:41:45 - 19-Sep-25
Buy* 112 $54.50 Ordinary
 05:41:16 - 19-Sep-25
Buy* 10 $54.50 Ordinary
 05:40:26 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:39:49 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:39:11 - 19-Sep-25
Buy* 6 $54.50 Ordinary
 05:38:20 - 19-Sep-25
Buy* 8 $54.50 Ordinary
 05:37:48 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:35:48 - 19-Sep-25
Buy* 3 $54.50 Ordinary
 05:35:15 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:34:52 - 19-Sep-25
Buy* 2 $54.50 Ordinary
 05:34:47 - 19-Sep-25
Buy* 14 $54.50 Ordinary
 05:33:52 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 05:32:09 - 19-Sep-25
Buy* 5 $54.50 Ordinary
 05:30:03 - 19-Sep-25
Buy* 79 $54.50 Ordinary
 05:26:14 - 19-Sep-25
Buy* 35 $54.50 Ordinary
 05:25:26 - 19-Sep-25
Sell* 1 $54.46 Ordinary
 05:24:14 - 19-Sep-25
Sell* 3 $54.46 Ordinary
 05:24:14 - 19-Sep-25
Sell* 40 $54.46 Ordinary
 05:24:14 - 19-Sep-25
Buy* 27 $54.50 Ordinary
 05:22:37 - 19-Sep-25
Buy* 15 $54.50 Ordinary
 05:22:37 - 19-Sep-25
Buy* 8 $54.50 Ordinary
 05:22:37 - 19-Sep-25
Buy* 664 $54.48 Ordinary
 05:22:10 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:21:42 - 19-Sep-25
Buy* 44 $54.48 Ordinary
 05:21:41 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:21:21 - 19-Sep-25
Buy* 3 $54.48 Ordinary
 05:21:19 - 19-Sep-25
Buy* 450 $54.48 Ordinary
 05:21:08 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:20:59 - 19-Sep-25
Unknown* 8 $54.47 Ordinary
 05:20:59 - 19-Sep-25
Unknown* 1 $54.47 Ordinary
 05:20:43 - 19-Sep-25
Sell* 1 $54.47 Ordinary
 05:20:10 - 19-Sep-25
Sell* 1 $54.47 Ordinary
 05:20:10 - 19-Sep-25
Sell* 5 $54.47 Ordinary
 05:20:10 - 19-Sep-25
Sell* 29 $54.47 Ordinary
 05:20:10 - 19-Sep-25
Sell* 5 $54.47 Ordinary
 05:20:10 - 19-Sep-25
Buy* 76 $54.48 Ordinary
 05:19:21 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:17:59 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:15:45 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:15:32 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:15:18 - 19-Sep-25
Buy* 3 $54.48 Ordinary
 05:14:58 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:14:45 - 19-Sep-25
Buy* 74 $54.48 Ordinary
 05:14:34 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:15:18 - 19-Sep-25
Buy* 3 $54.48 Ordinary
 05:14:58 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:14:45 - 19-Sep-25
Buy* 74 $54.48 Ordinary
 05:14:34 - 19-Sep-25
Buy* 5 $54.48 Ordinary
 05:13:38 - 19-Sep-25
Buy* 100 $54.48 Ordinary
 05:13:28 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:13:25 - 19-Sep-25
Buy* 3 $54.48 Ordinary
 05:12:37 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:11:55 - 19-Sep-25
Buy* 27 $54.48 Ordinary
 05:11:14 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:10:33 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:10:27 - 19-Sep-25
Buy* 5 $54.48 Ordinary
 05:09:17 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:09:05 - 19-Sep-25
Buy* 5 $54.48 Ordinary
 05:08:59 - 19-Sep-25
Buy* 37 $54.48 Ordinary
 05:07:47 - 19-Sep-25
Buy* 4 $54.48 Ordinary
 05:07:38 - 19-Sep-25
Buy* 4 $54.48 Ordinary
 05:06:51 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:06:33 - 19-Sep-25
Buy* 25 $54.48 Ordinary
 05:06:21 - 19-Sep-25
Buy* 29 $54.48 Ordinary
 05:05:26 - 19-Sep-25
Buy* 2 $54.48 Ordinary
 05:04:26 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:04:06 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:04:03 - 19-Sep-25
Buy* 11 $54.48 Ordinary
 05:03:56 - 19-Sep-25
Buy* 7 $54.48 Ordinary
 05:03:51 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:03:28 - 19-Sep-25
Buy* 3 $54.48 Ordinary
 05:02:50 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:02:47 - 19-Sep-25
Buy* 4 $54.48 Ordinary
 05:02:17 - 19-Sep-25
Buy* 10 $54.48 Ordinary
 05:01:38 - 19-Sep-25
Buy* 4 $54.48 Ordinary
 05:00:42 - 19-Sep-25
Buy* 98 $54.48 Ordinary
 05:00:39 - 19-Sep-25
Buy* 400 $54.48 Ordinary
 05:00:39 - 19-Sep-25
Buy* 13 $54.48 Ordinary
 05:00:30 - 19-Sep-25
Buy* 1 $54.48 Ordinary
 05:00:18 - 19-Sep-25
Buy* 20 $54.48 Ordinary
 05:00:05 - 19-Sep-25
Sell* 4 $54.49 Ordinary
 05:00:03 - 19-Sep-25
Sell* 10 $54.49 Ordinary
 05:00:03 - 19-Sep-25
Buy* 40 $54.49 Ordinary
 04:52:21 - 19-Sep-25
Buy* 45 $54.49 Ordinary
 04:52:12 - 19-Sep-25
Buy* 5 $54.49 Ordinary
 04:51:41 - 19-Sep-25
Buy* 265 $54.49 Ordinary
 04:48:57 - 19-Sep-25
Buy* 3 $54.49 Ordinary
 04:48:51 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 04:48:42 - 19-Sep-25
Unknown* 15 $54.50 Ordinary
 04:47:58 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 04:47:58 - 19-Sep-25
Sell* 38 $54.50 Ordinary
 04:47:58 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 04:47:58 - 19-Sep-25
Buy* 64 $54.51 Ordinary
 04:47:19 - 19-Sep-25
Buy* 30 $54.51 Ordinary
 04:47:09 - 19-Sep-25
Buy* 1 $54.51 Ordinary
 04:47:03 - 19-Sep-25
Buy* 2 $54.51 Ordinary
 04:46:55 - 19-Sep-25
Buy* 2 $54.51 Ordinary
 04:43:48 - 19-Sep-25
Buy* 3 $54.51 Ordinary
 04:43:37 - 19-Sep-25
Buy* 9 $54.51 Ordinary
 04:43:01 - 19-Sep-25
Buy* 10 $54.51 Ordinary
 04:42:24 - 19-Sep-25
Buy* 10 $54.51 Ordinary
 04:41:20 - 19-Sep-25
Unknown* 31 $54.51 Ordinary
 04:40:34 - 19-Sep-25
Buy* 7 $54.52 Ordinary
 04:39:22 - 19-Sep-25
Buy* 13 $54.52 Ordinary
 04:36:43 - 19-Sep-25
Sell* 200 $54.51 Ordinary
 04:31:29 - 19-Sep-25
Buy* 5 $54.52 Ordinary
 04:26:22 - 19-Sep-25
Sell* 261 $54.52 Ordinary
 04:21:58 - 19-Sep-25
Buy* 1 $54.50 Ordinary
 04:21:36 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 04:15:38 - 19-Sep-25
Buy* 31 $54.49 Ordinary
 04:15:38 - 19-Sep-25
Buy* 2 $54.49 Ordinary
 04:15:23 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 04:12:42 - 19-Sep-25
Buy* 6 $54.49 Ordinary
 04:12:08 - 19-Sep-25
Buy* 2 $54.49 Ordinary
 04:11:50 - 19-Sep-25
Buy* 5 $54.49 Ordinary
 04:11:38 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 04:11:23 - 19-Sep-25
Buy* 5 $54.49 Ordinary
 04:11:10 - 19-Sep-25
Buy* 8 $54.49 Ordinary
 04:10:21 - 19-Sep-25
Buy* 2 $54.47 Ordinary
 04:10:21 - 19-Sep-25
Buy* 1 $54.47 Ordinary
 04:10:14 - 19-Sep-25
Sell* 1 $54.48 Ordinary
 04:09:19 - 19-Sep-25
Buy* 4 $54.49 Ordinary
 04:09:06 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 04:08:58 - 19-Sep-25
Buy* 19 $54.49 Ordinary
 04:08:55 - 19-Sep-25
Buy* 3 $54.49 Ordinary
 04:08:35 - 19-Sep-25
Buy* 1 $54.49 Ordinary
 04:07:49 - 19-Sep-25
Sell* 1 $54.49 Ordinary
 04:07:44 - 19-Sep-25
Sell* 10 $54.49 Ordinary
 04:07:44 - 19-Sep-25
Sell* 1 $54.49 Ordinary
 04:07:44 - 19-Sep-25
Sell* 1 $54.49 Ordinary
 04:07:44 - 19-Sep-25
Buy* 5 $54.50 Ordinary
 04:05:51 - 19-Sep-25
Buy* 4 $54.50 Ordinary
 04:05:12 - 19-Sep-25
Sell* 925 $54.50 Ordinary
 04:03:25 - 19-Sep-25
Sell* 29 $54.50 Ordinary
 04:03:25 - 19-Sep-25
Sell* 15 $54.54 Ordinary
 04:03:25 - 19-Sep-25
Sell* 5 $54.54 Ordinary
 04:03:25 - 19-Sep-25
Sell* 5 $54.54 Ordinary
 04:03:25 - 19-Sep-25
Sell* 1 $54.55 Ordinary
 04:03:24 - 19-Sep-25
Sell* 100 $54.55 Ordinary
 04:03:24 - 19-Sep-25
Sell* 3 $54.55 Ordinary
 04:03:24 - 19-Sep-25
Sell* 12 $54.55 Ordinary
 04:03:24 - 19-Sep-25
Sell* 13 $54.55 Ordinary
 04:03:24 - 19-Sep-25
Sell* 44 $54.55 Ordinary
 04:03:24 - 19-Sep-25
Sell* 2 $54.55 Ordinary
 04:03:15 - 19-Sep-25
Sell* 4 $54.55 Ordinary
 04:02:55 - 19-Sep-25
Sell* 1 $54.55 Ordinary
 04:02:55 - 19-Sep-25
Buy* 1 $54.57 Ordinary
 04:02:41 - 19-Sep-25
Sell* 30 $54.51 Ordinary
 04:01:26 - 19-Sep-25
Buy* 1 $54.58 Ordinary
 04:01:16 - 19-Sep-25
Sell* 21 $54.50 Ordinary
 04:00:58 - 19-Sep-25
Sell* 18 $54.43 Ordinary
 04:00:31 - 19-Sep-25
Sell* 14 $54.59 Ordinary
 04:00:19 - 19-Sep-25
Buy* 37 $54.60 Ordinary
 04:00:17 - 19-Sep-25
Buy* 37 $54.60 Ordinary
 04:00:17 - 19-Sep-25
Sell* 880 $54.59 Ordinary
 04:00:17 - 19-Sep-25
Buy* 1 $54.60 Ordinary
 04:00:12 - 19-Sep-25
Buy* 2 $54.60 Ordinary
 04:00:11 - 19-Sep-25
Sell* 14 $54.59 Ordinary
 04:00:11 - 19-Sep-25
Sell* 880 $54.59 Ordinary
 04:00:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44