| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.27 | 53.18 | 52.20 | 53.05 | 538,043 |
| 5th Feb 2026 (Thu) | 52.255 | 52.61 | 51.84 | 52.02 | 1,065,666 |
| 4th Feb 2026 (Wed) | 53.37 | 53.42 | 52.28 | 52.69 | 844,883 |
| 3rd Feb 2026 (Tue) | 54.325 | 54.34 | 53.10 | 53.51 | 632,840 |
| 2nd Feb 2026 (Mon) | 53.71 | 54.33 | 53.71 | 54.20 | 197,446 |
| 30th Jan 2026 (Fri) | 54.13 | 54.26 | 53.68 | 53.83 | 481,437 |
| 29th Jan 2026 (Thu) | 54.48 | 54.52 | 53.56 | 54.33 | 368,218 |
| 28th Jan 2026 (Wed) | 54.625 | 54.67 | 54.42 | 54.38 | 334,544 |
| 27th Jan 2026 (Tue) | 54.26 | 54.44 | 54.19 | 54.38 | 203,514 |
| 26th Jan 2026 (Mon) | 53.89 | 54.19 | 53.87 | 54.07 | 257,437 |
| 23rd Jan 2026 (Fri) | 53.655 | 54.035 | 53.61 | 53.87 | 190,605 |
| 22nd Jan 2026 (Thu) | 53.82 | 53.82 | 53.52 | 53.73 | 212,306 |
| 21st Jan 2026 (Wed) | 52.88 | 53.67 | 52.79 | 53.39 | 496,960 |
| 20th Jan 2026 (Tue) | 53.61 | 53.94 | 53.33 | 53.40 | 1,219,333 |
| 19th Jan 2026 (Mon) | 54.65 | 54.68 | 54.22 | 54.36 | 347,282 |
| 16th Jan 2026 (Fri) | 54.65 | 54.68 | 54.22 | 54.36 | 347,282 |
| 15th Jan 2026 (Thu) | 54.70 | 54.73 | 54.35 | 54.39 | 350,784 |
| 14th Jan 2026 (Wed) | 54.395 | 54.45 | 53.90 | 54.25 | 692,756 |
| 13th Jan 2026 (Tue) | 54.71 | 54.83 | 54.51 | 54.70 | 314,865 |
| 12th Jan 2026 (Mon) | 54.37 | 54.805 | 54.37 | 54.70 | 220,058 |
| 9th Jan 2026 (Fri) | 54.319 | 54.715 | 54.17 | 54.64 | 129,922 |
| 8th Jan 2026 (Thu) | 54.38 | 54.40 | 54.06 | 54.25 | 279,195 |
| 7th Jan 2026 (Wed) | 54.38 | 54.67 | 54.35 | 54.42 | 303,502 |
| 6th Jan 2026 (Tue) | 54.169 | 54.41 | 54.11 | 54.39 | 444,763 |
| 5th Jan 2026 (Mon) | 54.16 | 54.24 | 54.01 | 54.07 | 425,114 |
| 2nd Jan 2026 (Fri) | 54.235 | 54.40 | 53.56 | 53.76 | 439,865 |
| 1st Jan 2026 (Thu) | 54.27 | 54.29 | 53.825 | 53.86 | 332,938 |
| 31st Dec 2025 (Wed) | 54.27 | 54.29 | 53.825 | 53.86 | 332,938 |
| 30th Dec 2025 (Tue) | 54.31 | 54.42 | 54.225 | 54.25 | 183,716 |
| 29th Dec 2025 (Mon) | 54.289 | 54.46 | 54.18 | 54.36 | 247,639 |
| 26th Dec 2025 (Fri) | 54.57 | 54.66 | 54.505 | 54.56 | 259,462 |
| 25th Dec 2025 (Thu) | 54.405 | 54.56 | 54.38 | 54.55 | 108,335 |
| 24th Dec 2025 (Wed) | 54.405 | 54.56 | 54.38 | 54.55 | 108,335 |
| 23rd Dec 2025 (Tue) | 54.72 | 55.075 | 54.72 | 55.05 | 477,696 |
| 22nd Dec 2025 (Mon) | 54.94 | 54.94 | 54.70 | 54.80 | 476,574 |
| 19th Dec 2025 (Fri) | 54.20 | 54.57 | 54.16 | 54.55 | 328,806 |
| 18th Dec 2025 (Thu) | 53.95 | 54.18 | 53.73 | 53.90 | 184,607 |
| 17th Dec 2025 (Wed) | 54.189 | 54.21 | 53.18 | 53.18 | 440,014 |
| 16th Dec 2025 (Tue) | 53.825 | 54.22 | 53.70 | 54.10 | 418,840 |
| 15th Dec 2025 (Mon) | 54.59 | 55.73 | 53.87 | 54.00 | 775,152 |
| 12th Dec 2025 (Fri) | 54.78 | 54.90 | 53.99 | 54.19 | 636,134 |
| 11th Dec 2025 (Thu) | 54.84 | 55.03 | 54.45 | 55.02 | 386,319 |
| 10th Dec 2025 (Wed) | 54.81 | 55.21 | 54.64 | 55.10 | 233,076 |
| 9th Dec 2025 (Tue) | 54.76 | 54.959 | 54.69 | 54.90 | 319,103 |
| 8th Dec 2025 (Mon) | 55.01 | 55.12 | 54.689 | 54.83 | 258,649 |