| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.78 | 54.90 | 53.99 | 54.19 | 636,134 |
| 11th Dec 2025 (Thu) | 54.84 | 55.03 | 54.45 | 55.02 | 386,319 |
| 10th Dec 2025 (Wed) | 54.81 | 55.21 | 54.64 | 55.10 | 233,076 |
| 9th Dec 2025 (Tue) | 54.76 | 54.959 | 54.69 | 54.90 | 319,103 |
| 8th Dec 2025 (Mon) | 55.01 | 55.12 | 54.689 | 54.83 | 258,649 |
| 5th Dec 2025 (Fri) | 54.82 | 55.11 | 54.80 | 54.92 | 466,137 |
| 4th Dec 2025 (Thu) | 54.819 | 54.819 | 54.49 | 54.72 | 291,269 |
| 3rd Dec 2025 (Wed) | 54.459 | 54.78 | 54.35 | 54.74 | 389,829 |
| 2nd Dec 2025 (Tue) | 54.449 | 54.70 | 54.30 | 54.61 | 197,611 |
| 1st Dec 2025 (Mon) | 54.02 | 54.429 | 53.94 | 54.27 | 123,635 |
| 28th Nov 2025 (Fri) | 54.14 | 54.41 | 54.11 | 54.42 | 180,415 |
| 27th Nov 2025 (Thu) | 53.85 | 54.15 | 53.69 | 54.01 | 274,834 |
| 26th Nov 2025 (Wed) | 53.85 | 54.15 | 53.69 | 54.01 | 244,609 |
| 25th Nov 2025 (Tue) | 53.725 | 54.28 | 53.20 | 54.18 | 265,969 |
| 24th Nov 2025 (Mon) | 53.02 | 53.965 | 53.02 | 53.86 | 305,240 |
| 21st Nov 2025 (Fri) | 52.28 | 53.13 | 51.73 | 52.55 | 294,130 |
| 20th Nov 2025 (Thu) | 54.28 | 54.35 | 54.28 | 53.36 | 33,192 |
| 19th Nov 2025 (Wed) | 53.12 | 53.87 | 52.92 | 53.36 | 272,883 |
| 18th Nov 2025 (Tue) | 53.305 | 53.50 | 52.61 | 53.05 | 301,418 |
| 17th Nov 2025 (Mon) | 53.90 | 54.37 | 53.35 | 53.64 | 170,491 |
| 14th Nov 2025 (Fri) | 53.29 | 54.41 | 53.09 | 54.07 | 298,663 |
| 13th Nov 2025 (Thu) | 54.75 | 54.78 | 53.84 | 54.01 | 328,988 |
| 12th Nov 2025 (Wed) | 55.30 | 55.30 | 54.77 | 55.02 | 448,210 |
| 11th Nov 2025 (Tue) | 54.99 | 55.15 | 54.78 | 55.07 | 428,345 |
| 10th Nov 2025 (Mon) | 54.875 | 55.25 | 54.70 | 55.18 | 214,696 |
| 7th Nov 2025 (Fri) | 53.93 | 54.12 | 53.20 | 54.10 | 490,064 |
| 6th Nov 2025 (Thu) | 55.00 | 55.02 | 54.14 | 54.24 | 621,263 |
| 5th Nov 2025 (Wed) | 54.78 | 55.37 | 54.66 | 55.14 | 262,379 |
| 4th Nov 2025 (Tue) | 55.925 | 55.925 | 55.70 | 55.70 | 0 |
| 3rd Nov 2025 (Mon) | 55.925 | 55.93 | 55.53 | 55.70 | 290,095 |
| 31st Oct 2025 (Fri) | 55.775 | 55.775 | 55.37 | 55.52 | 506,822 |
| 30th Oct 2025 (Thu) | 55.62 | 55.72 | 55.335 | 55.34 | 814,929 |
| 29th Oct 2025 (Wed) | 55.799 | 55.83 | 55.52 | 55.78 | 559,887 |
| 28th Oct 2025 (Tue) | 55.58 | 55.74 | 55.51 | 55.67 | 229,891 |
| 27th Oct 2025 (Mon) | 55.30 | 55.46 | 55.25 | 55.46 | 303,075 |
| 24th Oct 2025 (Fri) | 54.79 | 54.92 | 54.74 | 54.85 | 227,435 |
| 23rd Oct 2025 (Thu) | 54.09 | 54.49 | 54.04 | 54.45 | 478,654 |
| 22nd Oct 2025 (Wed) | 54.42 | 54.44 | 53.63 | 54.07 | 848,310 |
| 21st Oct 2025 (Tue) | 55.08 | 55.17 | 54.95 | 55.09 | 614,149 |
| 20th Oct 2025 (Mon) | 54.74 | 55.14 | 54.74 | 55.07 | 566,952 |
| 17th Oct 2025 (Fri) | 53.99 | 54.56 | 53.89 | 54.48 | 634,903 |
| 16th Oct 2025 (Thu) | 54.61 | 54.75 | 53.82 | 54.12 | 826,105 |
| 15th Oct 2025 (Wed) | 54.48 | 54.67 | 53.90 | 54.34 | 501,249 |
| 14th Oct 2025 (Tue) | 53.80 | 54.39 | 53.46 | 54.07 | 764,125 |
| 13th Oct 2025 (Mon) | 54.179 | 54.42 | 54.00 | 54.37 | 1,945,369 |