| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.48 | 50.30 | 49.335 | 50.26 | 414,501 |
| 2nd Apr 2026 (Thu) | 49.48 | 50.30 | 49.335 | 50.26 | 414,501 |
| 1st Apr 2026 (Wed) | 50.07 | 50.435 | 49.95 | 50.19 | 406,567 |
| 31st Mar 2026 (Tue) | 48.66 | 49.83 | 48.625 | 49.69 | 590,161 |
| 30th Mar 2026 (Mon) | 48.84 | 48.92 | 47.89 | 48.12 | 600,972 |
| 27th Mar 2026 (Fri) | 49.13 | 49.16 | 48.39 | 48.49 | 643,848 |
| 26th Mar 2026 (Thu) | 50.12 | 50.31 | 49.39 | 49.42 | 591,021 |
| 25th Mar 2026 (Wed) | 50.71 | 50.86 | 50.41 | 50.57 | 359,433 |
| 24th Mar 2026 (Tue) | 50.325 | 50.58 | 50.09 | 50.25 | 399,418 |
| 23rd Mar 2026 (Mon) | 50.745 | 51.15 | 50.41 | 50.60 | 841,300 |
| 20th Mar 2026 (Fri) | 50.77 | 50.77 | 49.73 | 50.00 | 866,941 |
| 19th Mar 2026 (Thu) | 50.59 | 51.10 | 50.40 | 50.88 | 515,566 |
| 18th Mar 2026 (Wed) | 51.55 | 51.65 | 51.01 | 51.03 | 528,984 |
| 17th Mar 2026 (Tue) | 52.26 | 52.46 | 52.18 | 52.31 | 618,622 |
| 16th Mar 2026 (Mon) | 51.97 | 52.29 | 51.94 | 52.04 | 427,426 |
| 13th Mar 2026 (Fri) | 51.93 | 52.20 | 51.39 | 51.47 | 793,266 |
| 12th Mar 2026 (Thu) | 52.16 | 52.23 | 51.71 | 51.74 | 524,780 |
| 11th Mar 2026 (Wed) | 52.59 | 52.79 | 52.30 | 52.50 | 211,028 |
| 10th Mar 2026 (Tue) | 52.49 | 52.865 | 52.31 | 52.44 | 312,125 |
| 9th Mar 2026 (Mon) | 51.415 | 52.56 | 51.22 | 52.46 | 257,029 |
| 6th Mar 2026 (Fri) | 51.87 | 52.28 | 51.72 | 51.82 | 579,839 |
| 5th Mar 2026 (Thu) | 52.41 | 52.785 | 52.02 | 52.53 | 603,290 |
| 4th Mar 2026 (Wed) | 52.19 | 52.79 | 52.14 | 52.63 | 321,152 |
| 3rd Mar 2026 (Tue) | 51.64 | 52.16 | 51.24 | 52.01 | 750,173 |
| 2nd Mar 2026 (Mon) | 51.78 | 52.58 | 51.72 | 52.46 | 1,190,434 |
| 27th Feb 2026 (Fri) | 52.04 | 52.48 | 51.985 | 52.43 | 678,076 |
| 26th Feb 2026 (Thu) | 52.345 | 52.58 | 52.18 | 52.57 | 364,349 |
| 25th Feb 2026 (Wed) | 52.33 | 53.11 | 52.33 | 53.11 | 0 |
| 24th Feb 2026 (Tue) | 52.33 | 52.43 | 52.33 | 52.43 | 0 |
| 23rd Feb 2026 (Mon) | 52.33 | 52.41 | 51.70 | 51.90 | 1,313,702 |
| 20th Feb 2026 (Fri) | 51.79 | 52.59 | 51.72 | 52.48 | 3,113,891 |
| 19th Feb 2026 (Thu) | 51.985 | 52.23 | 51.83 | 52.06 | 724,742 |
| 18th Feb 2026 (Wed) | 51.93 | 52.54 | 51.83 | 52.25 | 719,983 |
| 17th Feb 2026 (Tue) | 52.22 | 52.68 | 51.81 | 52.47 | 933,743 |
| 16th Feb 2026 (Mon) | 52.37 | 52.84 | 52.04 | 52.48 | 742,200 |
| 13th Feb 2026 (Fri) | 52.37 | 52.84 | 52.04 | 52.48 | 742,200 |
| 12th Feb 2026 (Thu) | 53.50 | 53.56 | 52.295 | 52.38 | 587,767 |
| 11th Feb 2026 (Wed) | 53.59 | 53.68 | 52.95 | 53.36 | 668,218 |
| 10th Feb 2026 (Tue) | 53.50 | 53.63 | 53.21 | 53.24 | 409,516 |
| 9th Feb 2026 (Mon) | 52.88 | 53.589 | 52.70 | 53.44 | 343,993 |
| 6th Feb 2026 (Fri) | 52.27 | 53.18 | 52.20 | 53.05 | 538,043 |