| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.005 | 53.005 | 52.77 | 52.88 | 355,028 |
| 17th Jul 2025 (Thu) | 52.605 | 52.93 | 52.559 | 52.91 | 233,628 |
| 16th Jul 2025 (Wed) | 52.52 | 52.59 | 52.10 | 52.56 | 241,177 |
| 15th Jul 2025 (Tue) | 52.73 | 52.73 | 52.48 | 52.49 | 187,440 |
| 14th Jul 2025 (Mon) | 52.30 | 52.49 | 52.10 | 52.45 | 150,095 |
| 11th Jul 2025 (Fri) | 52.29 | 52.40 | 52.13 | 52.31 | 133,912 |
| 10th Jul 2025 (Thu) | 52.46 | 52.46 | 52.18 | 52.38 | 221,299 |
| 9th Jul 2025 (Wed) | 52.33 | 52.49 | 52.19 | 52.42 | 188,999 |
| 8th Jul 2025 (Tue) | 52.16 | 52.20 | 52.01 | 52.12 | 209,424 |
| 7th Jul 2025 (Mon) | 52.165 | 52.189 | 51.85 | 52.04 | 204,288 |
| 4th Jul 2025 (Fri) | 52.149 | 52.375 | 52.13 | 52.32 | 187,176 |
| 3rd Jul 2025 (Thu) | 52.149 | 52.375 | 52.13 | 52.32 | 187,176 |
| 2nd Jul 2025 (Wed) | 51.60 | 51.94 | 51.60 | 51.94 | 293,750 |
| 1st Jul 2025 (Tue) | 51.85 | 51.90 | 51.47 | 51.65 | 186,202 |
| 30th Jun 2025 (Mon) | 52.00 | 52.055 | 51.88 | 52.01 | 124,827 |
| 27th Jun 2025 (Fri) | 51.76 | 51.89 | 51.64 | 51.82 | 245,328 |
| 26th Jun 2025 (Thu) | 51.599 | 51.72 | 51.50 | 51.71 | 260,724 |
| 25th Jun 2025 (Wed) | 51.525 | 51.55 | 51.35 | 51.45 | 162,788 |
| 24th Jun 2025 (Tue) | 51.82 | 52.04 | 51.80 | 51.99 | 384,831 |
| 23rd Jun 2025 (Mon) | 51.15 | 51.505 | 50.91 | 51.49 | 308,515 |
| 20th Jun 2025 (Fri) | 51.405 | 51.515 | 50.92 | 51.06 | 385,360 |
| 19th Jun 2025 (Thu) | 51.22 | 51.40 | 51.07 | 51.20 | 174,702 |
| 18th Jun 2025 (Wed) | 51.22 | 51.40 | 51.07 | 51.20 | 174,702 |
| 17th Jun 2025 (Tue) | 51.37 | 51.45 | 51.08 | 51.15 | 388,441 |
| 16th Jun 2025 (Mon) | 51.28 | 51.57 | 51.28 | 51.50 | 146,002 |
| 13th Jun 2025 (Fri) | 51.03 | 51.30 | 50.89 | 50.96 | 234,200 |
| 12th Jun 2025 (Thu) | 51.28 | 51.47 | 51.25 | 51.42 | 143,878 |
| 11th Jun 2025 (Wed) | 51.559 | 51.61 | 51.19 | 51.33 | 314,042 |
| 10th Jun 2025 (Tue) | 51.27 | 51.47 | 51.10 | 51.45 | 245,376 |
| 9th Jun 2025 (Mon) | 51.145 | 51.30 | 51.10 | 51.22 | 423,117 |
| 6th Jun 2025 (Fri) | 51.099 | 51.225 | 51.02 | 51.12 | 158,319 |
| 5th Jun 2025 (Thu) | 51.115 | 51.28 | 50.59 | 50.73 | 246,339 |
| 4th Jun 2025 (Wed) | 50.98 | 51.069 | 50.82 | 51.02 | 174,978 |
| 3rd Jun 2025 (Tue) | 50.71 | 50.98 | 50.59 | 50.91 | 132,922 |
| 2nd Jun 2025 (Mon) | 50.22 | 50.61 | 50.09 | 50.59 | 101,924 |
| 30th May 2025 (Fri) | 50.34 | 50.39 | 49.90 | 50.36 | 82,677 |
| 29th May 2025 (Thu) | 50.62 | 50.62 | 50.20 | 50.36 | 92,815 |
| 28th May 2025 (Wed) | 50.47 | 50.47 | 50.22 | 50.38 | 63,965 |
| 27th May 2025 (Tue) | 50.05 | 50.40 | 50.02 | 50.35 | 107,960 |
| 26th May 2025 (Mon) | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| 24th May 2025 (Sat) | 49.42 | 49.78 | 49.42 | 49.62 | 151,505 |
| 23rd May 2025 (Fri) | 49.42 | 49.78 | 49.42 | 49.67 | 151,505 |
| 22nd May 2025 (Thu) | 49.875 | 50.11 | 49.84 | 50.10 | 163,740 |
| 21st May 2025 (Wed) | 50.12 | 50.419 | 49.75 | 49.75 | 193,544 |
| 20th May 2025 (Tue) | 50.83 | 50.959 | 50.73 | 50.85 | 215,074 |
| 19th May 2025 (Mon) | 50.62 | 51.02 | 50.62 | 50.95 | 239,022 |