| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.52 | 54.64 | 54.45 | 54.62 | 433,077 |
| 18th Sep 2025 (Thu) | 54.39 | 54.53 | 54.30 | 54.43 | 508,492 |
| 17th Sep 2025 (Wed) | 54.16 | 54.22 | 53.78 | 54.13 | 567,373 |
| 16th Sep 2025 (Tue) | 54.23 | 54.23 | 54.11 | 54.15 | 295,602 |
| 15th Sep 2025 (Mon) | 54.02 | 54.175 | 54.02 | 54.18 | 384,432 |
| 12th Sep 2025 (Fri) | 53.815 | 53.975 | 53.77 | 53.91 | 396,945 |
| 11th Sep 2025 (Thu) | 53.69 | 53.78 | 53.58 | 53.75 | 249,874 |
| 10th Sep 2025 (Wed) | 53.63 | 53.68 | 53.39 | 53.52 | 487,119 |
| 9th Sep 2025 (Tue) | 53.46 | 53.53 | 53.28 | 53.51 | 287,594 |
| 8th Sep 2025 (Mon) | 53.375 | 53.495 | 53.32 | 53.38 | 352,369 |
| 5th Sep 2025 (Fri) | 53.465 | 53.465 | 52.85 | 53.18 | 375,414 |
| 4th Sep 2025 (Thu) | 52.80 | 53.14 | 52.69 | 53.12 | 318,049 |
| 3rd Sep 2025 (Wed) | 52.68 | 52.835 | 52.505 | 52.74 | 482,404 |
| 2nd Sep 2025 (Tue) | 52.075 | 52.43 | 51.95 | 52.42 | 369,765 |
| 1st Sep 2025 (Mon) | 53.04 | 53.04 | 52.61 | 52.73 | 330,305 |
| 29th Aug 2025 (Fri) | 53.04 | 53.04 | 52.61 | 52.73 | 330,305 |
| 28th Aug 2025 (Thu) | 52.97 | 53.23 | 52.88 | 53.19 | 278,638 |
| 27th Aug 2025 (Wed) | 52.80 | 52.95 | 52.705 | 52.91 | 275,104 |
| 26th Aug 2025 (Tue) | 52.67 | 52.86 | 52.59 | 52.86 | 241,144 |
| 25th Aug 2025 (Mon) | 52.71 | 52.89 | 52.60 | 52.69 | 158,486 |
| 22nd Aug 2025 (Fri) | 52.215 | 52.915 | 52.15 | 52.78 | 284,695 |
| 21st Aug 2025 (Thu) | 52.19 | 52.34 | 51.92 | 52.10 | 235,821 |
| 20th Aug 2025 (Wed) | 52.49 | 52.49 | 51.74 | 52.31 | 565,633 |
| 19th Aug 2025 (Tue) | 53.69 | 53.70 | 53.11 | 53.18 | 777,578 |
| 18th Aug 2025 (Mon) | 53.685 | 53.75 | 53.59 | 53.73 | 421,808 |
| 15th Aug 2025 (Fri) | 53.895 | 53.905 | 53.60 | 53.71 | 403,992 |
| 14th Aug 2025 (Thu) | 53.75 | 53.975 | 53.74 | 53.87 | 240,002 |
| 13th Aug 2025 (Wed) | 54.015 | 54.055 | 53.80 | 53.89 | 524,545 |
| 12th Aug 2025 (Tue) | 53.52 | 53.845 | 53.35 | 53.84 | 480,248 |
| 11th Aug 2025 (Mon) | 53.465 | 53.595 | 53.26 | 53.32 | 533,983 |
| 8th Aug 2025 (Fri) | 53.16 | 53.44 | 53.13 | 53.44 | 729,112 |
| 7th Aug 2025 (Thu) | 53.20 | 53.30 | 52.73 | 53.02 | 346,196 |
| 6th Aug 2025 (Wed) | 52.42 | 52.93 | 52.37 | 52.90 | 274,899 |
| 5th Aug 2025 (Tue) | 52.70 | 52.80 | 52.29 | 52.33 | 384,174 |
| 4th Aug 2025 (Mon) | 52.25 | 52.635 | 52.24 | 52.62 | 462,615 |
| 1st Aug 2025 (Fri) | 52.16 | 52.18 | 51.58 | 51.78 | 418,271 |
| 31st Jul 2025 (Thu) | 53.18 | 53.18 | 52.56 | 52.64 | 234,895 |
| 30th Jul 2025 (Wed) | 52.849 | 52.97 | 52.63 | 52.84 | 310,812 |
| 29th Jul 2025 (Tue) | 53.00 | 53.055 | 52.74 | 52.78 | 246,213 |
| 28th Jul 2025 (Mon) | 52.805 | 52.85 | 52.75 | 52.83 | 171,573 |
| 25th Jul 2025 (Fri) | 52.57 | 52.73 | 52.55 | 52.69 | 161,766 |
| 24th Jul 2025 (Thu) | 52.58 | 52.62 | 52.46 | 52.56 | 165,191 |
| 23rd Jul 2025 (Wed) | 52.34 | 52.48 | 52.18 | 52.47 | 315,364 |
| 22nd Jul 2025 (Tue) | 53.10 | 53.10 | 52.70 | 52.91 | 460,485 |