| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $54.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $54.60 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 28 | $54.55 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 7 | $54.59 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 50 | $54.58 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 200 | $54.55 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 5 | $54.605 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 6 | $54.60 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 14 | $54.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $54.74 | Ordinary |
06:52:41 - 19-Sep-25 |