| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.6863 | 767 |
| 5th Feb 2026 (Thu) | 52.75 | 53.09 | 52.74 | 52.8065 | 499 |
| 4th Feb 2026 (Wed) | 53.43 | 53.43 | 53.00 | 53.3103 | 1,017 |
| 3rd Feb 2026 (Tue) | 54.54 | 54.54 | 53.80 | 53.9165 | 1,186 |
| 2nd Feb 2026 (Mon) | 54.40 | 54.57 | 54.38 | 54.54 | 1,856 |
| 30th Jan 2026 (Fri) | 54.58 | 54.58 | 54.07 | 54.3152 | 2,094 |
| 29th Jan 2026 (Thu) | 54.58 | 54.72 | 54.06 | 54.6826 | 5,706 |
| 28th Jan 2026 (Wed) | 54.77 | 54.77 | 54.73 | 55.1423 | 2,401 |
| 27th Jan 2026 (Tue) | 55.14 | 55.17 | 55.13 | 55.1423 | 1,453 |
| 26th Jan 2026 (Mon) | 54.91 | 54.91 | 54.82 | 54.87 | 1,265 |
| 23rd Jan 2026 (Fri) | 54.70 | 54.78 | 54.60 | 54.72 | 765 |
| 22nd Jan 2026 (Thu) | 54.62 | 54.62 | 54.55 | 54.6018 | 420 |
| 21st Jan 2026 (Wed) | 54.18 | 54.45 | 53.98 | 54.3946 | 1,362 |
| 20th Jan 2026 (Tue) | 54.05 | 54.25 | 53.87 | 53.8965 | 961 |
| 19th Jan 2026 (Mon) | 54.67 | 54.68 | 54.50 | 54.6681 | 401 |
| 16th Jan 2026 (Fri) | 54.67 | 54.68 | 54.50 | 54.6681 | 401 |
| 15th Jan 2026 (Thu) | 54.85 | 54.88 | 54.70 | 54.7003 | 1,414 |
| 14th Jan 2026 (Wed) | 54.55 | 54.55 | 54.31 | 54.5138 | 2,714 |
| 13th Jan 2026 (Tue) | 54.86 | 54.86 | 54.70 | 54.93 | 5,384 |
| 12th Jan 2026 (Mon) | 54.81 | 54.93 | 54.80 | 54.93 | 3,163 |
| 9th Jan 2026 (Fri) | 54.77 | 54.88 | 54.77 | 54.85 | 620 |
| 8th Jan 2026 (Thu) | 54.53 | 54.57 | 54.33 | 54.4973 | 1,118 |
| 7th Jan 2026 (Wed) | 54.84 | 54.84 | 54.61 | 54.6639 | 1,206 |
| 6th Jan 2026 (Tue) | 54.37 | 54.66 | 54.37 | 54.68 | 2,428 |
| 5th Jan 2026 (Mon) | 54.33 | 54.51 | 54.26 | 54.3372 | 3,005 |
| 2nd Jan 2026 (Fri) | 54.36 | 54.36 | 54.09 | 54.18 | 1,993 |
| 1st Jan 2026 (Thu) | 54.40 | 54.45 | 54.38 | 54.3032 | 4,342 |
| 31st Dec 2025 (Wed) | 54.40 | 54.45 | 54.38 | 54.3032 | 4,342 |
| 30th Dec 2025 (Tue) | 54.65 | 54.65 | 54.56 | 54.6288 | 445 |
| 29th Dec 2025 (Mon) | 54.60 | 54.76 | 54.56 | 54.6775 | 975 |
| 26th Dec 2025 (Fri) | 54.88 | 55.03 | 54.88 | 54.88 | 2,169 |
| 25th Dec 2025 (Thu) | 54.88 | 54.88 | 54.70 | 54.7888 | 2,068 |
| 24th Dec 2025 (Wed) | 54.88 | 54.88 | 54.70 | 54.7888 | 2,068 |
| 23rd Dec 2025 (Tue) | 54.95 | 55.37 | 54.95 | 55.3093 | 2,206 |
| 22nd Dec 2025 (Mon) | 54.78 | 54.95 | 54.78 | 54.9543 | 528 |
| 19th Dec 2025 (Fri) | 54.66 | 54.67 | 54.66 | 54.5919 | 102 |
| 18th Dec 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.13 | 509 |
| 17th Dec 2025 (Wed) | 54.25 | 54.25 | 53.66 | 53.578 | 529 |
| 16th Dec 2025 (Tue) | 54.255 | 54.37 | 54.10 | 54.3069 | 238 |
| 15th Dec 2025 (Mon) | 54.30 | 54.37 | 54.27 | 54.2147 | 1,680 |
| 12th Dec 2025 (Fri) | 54.96 | 54.96 | 54.44 | 54.4043 | 1,548 |
| 11th Dec 2025 (Thu) | 54.67 | 55.07 | 54.60 | 55.0331 | 332 |
| 10th Dec 2025 (Wed) | 54.89 | 55.08 | 54.88 | 55.1138 | 1,222 |
| 9th Dec 2025 (Tue) | 55.00 | 55.00 | 54.9473 | 54.9473 | 131 |
| 8th Dec 2025 (Mon) | 55.00 | 55.00 | 54.82 | 54.8363 | 3,772 |