| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.43 | 51.63 | 51.43 | 51.6362 | 313 |
| 2nd Apr 2026 (Thu) | 51.43 | 51.63 | 51.43 | 51.6362 | 313 |
| 1st Apr 2026 (Wed) | 51.48 | 51.70 | 51.40 | 51.56 | 529 |
| 31st Mar 2026 (Tue) | 50.65 | 51.21 | 50.65 | 51.2499 | 1,036 |
| 30th Mar 2026 (Mon) | 50.25 | 50.25 | 50.12 | 50.1653 | 790 |
| 27th Mar 2026 (Fri) | 50.79 | 50.81 | 50.73 | 50.3623 | 1,164 |
| 26th Mar 2026 (Thu) | 51.63 | 51.63 | 51.14 | 51.1148 | 1,134 |
| 25th Mar 2026 (Wed) | 52.00 | 52.05 | 52.00 | 51.855 | 121 |
| 24th Mar 2026 (Tue) | 51.98 | 52.24 | 51.98 | 52.0408 | 1,289 |
| 23rd Mar 2026 (Mon) | 52.55 | 52.55 | 52.38 | 52.30 | 1,287 |
| 20th Mar 2026 (Fri) | 52.14 | 52.14 | 51.51 | 51.7838 | 2,903 |
| 19th Mar 2026 (Thu) | 52.14 | 52.49 | 52.11 | 52.5916 | 439 |
| 18th Mar 2026 (Wed) | 53.01 | 53.01 | 52.72 | 52.6962 | 867 |
| 17th Mar 2026 (Tue) | 53.20 | 53.22 | 53.20 | 53.199 | 188 |
| 16th Mar 2026 (Mon) | 53.05 | 53.15 | 53.05 | 52.98 | 121 |
| 13th Mar 2026 (Fri) | 52.65 | 52.65 | 52.51 | 52.565 | 1,600 |
| 12th Mar 2026 (Thu) | 52.97 | 53.01 | 52.84 | 52.807 | 747 |
| 11th Mar 2026 (Wed) | 53.49 | 53.49 | 53.28 | 53.4004 | 795 |
| 10th Mar 2026 (Tue) | 53.52 | 53.53 | 53.23 | 53.35 | 566 |
| 9th Mar 2026 (Mon) | 52.32 | 53.22 | 52.32 | 53.3176 | 29 |
| 6th Mar 2026 (Fri) | 52.92 | 52.92 | 52.75 | 52.8198 | 56 |
| 5th Mar 2026 (Thu) | 53.30 | 53.30 | 53.26 | 53.4202 | 426 |
| 4th Mar 2026 (Wed) | 53.07 | 53.56 | 53.07 | 53.455 | 2,298 |
| 3rd Mar 2026 (Tue) | 52.45 | 52.91 | 52.45 | 52.9646 | 1,467 |
| 2nd Mar 2026 (Mon) | 53.00 | 53.31 | 53.00 | 53.3854 | 1,650 |
| 27th Feb 2026 (Fri) | 52.92 | 53.26 | 52.92 | 53.321 | 4,259 |
| 26th Feb 2026 (Thu) | 53.35 | 53.49 | 53.35 | 53.429 | 747 |
| 25th Feb 2026 (Wed) | 53.53 | 53.8313 | 53.53 | 53.8313 | 0 |
| 24th Feb 2026 (Tue) | 53.53 | 53.75 | 53.53 | 53.75 | 0 |
| 23rd Feb 2026 (Mon) | 53.53 | 53.53 | 53.31 | 53.42 | 1,814 |
| 20th Feb 2026 (Fri) | 53.75 | 53.75 | 53.57 | 53.7574 | 915 |
| 19th Feb 2026 (Thu) | 53.46 | 53.51 | 53.25 | 53.3789 | 1,659 |
| 18th Feb 2026 (Wed) | 53.33 | 53.49 | 53.33 | 53.5782 | 256 |
| 17th Feb 2026 (Tue) | 52.80 | 53.25 | 52.80 | 53.2033 | 293 |
| 16th Feb 2026 (Mon) | 53.35 | 53.35 | 53.35 | 53.2575 | 173 |
| 13th Feb 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.2575 | 173 |
| 12th Feb 2026 (Thu) | 53.50 | 53.50 | 53.29 | 53.185 | 1,093 |
| 11th Feb 2026 (Wed) | 54.07 | 54.07 | 53.82 | 53.8895 | 553 |
| 10th Feb 2026 (Tue) | 53.99 | 53.99 | 53.79 | 53.85 | 184 |
| 9th Feb 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.0203 | 703 |
| 6th Feb 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.6863 | 767 |