| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.94 | 53.0352 | 52.94 | 53.0352 | 9 |
| 17th Jul 2025 (Thu) | 52.94 | 53.01 | 52.94 | 52.9883 | 8,497 |
| 16th Jul 2025 (Wed) | 52.95 | 52.95 | 52.95 | 52.9172 | 207 |
| 15th Jul 2025 (Tue) | 52.85 | 52.91 | 52.85 | 52.95 | 648 |
| 14th Jul 2025 (Mon) | 52.56 | 52.83 | 52.56 | 52.89 | 1,135 |
| 11th Jul 2025 (Fri) | 52.55 | 52.55 | 52.55 | 52.57 | 661 |
| 10th Jul 2025 (Thu) | 52.60 | 52.74 | 52.60 | 52.65 | 445 |
| 9th Jul 2025 (Wed) | 52.80 | 52.80 | 52.65 | 52.74 | 785 |
| 8th Jul 2025 (Tue) | 52.50 | 52.63 | 52.50 | 52.50 | 1,745 |
| 7th Jul 2025 (Mon) | 52.55 | 52.70 | 52.50 | 52.52 | 1,689 |
| 4th Jul 2025 (Fri) | 52.59 | 52.75 | 52.59 | 52.75 | 8,833 |
| 3rd Jul 2025 (Thu) | 52.59 | 52.75 | 52.59 | 52.75 | 8,833 |
| 2nd Jul 2025 (Wed) | 52.32 | 52.32 | 52.30 | 52.30 | 289 |
| 1st Jul 2025 (Tue) | 52.10 | 52.22 | 52.10 | 52.19 | 893 |
| 30th Jun 2025 (Mon) | 52.33 | 52.45 | 52.33 | 52.38 | 608 |
| 27th Jun 2025 (Fri) | 52.30 | 52.39 | 52.18 | 52.30 | 4,367 |
| 26th Jun 2025 (Thu) | 52.00 | 52.15 | 52.00 | 52.15 | 91 |
| 25th Jun 2025 (Wed) | 52.00 | 52.00 | 51.95 | 52.05 | 979 |
| 24th Jun 2025 (Tue) | 52.20 | 52.29 | 52.20 | 52.39 | 688 |
| 23rd Jun 2025 (Mon) | 51.85 | 51.93 | 51.85 | 51.99 | 393 |
| 20th Jun 2025 (Fri) | 51.65 | 51.68 | 51.65 | 51.52 | 902 |
| 19th Jun 2025 (Thu) | 51.90 | 51.90 | 51.70 | 51.67 | 989 |
| 18th Jun 2025 (Wed) | 51.90 | 51.90 | 51.70 | 51.67 | 989 |
| 17th Jun 2025 (Tue) | 51.89 | 51.89 | 51.75 | 51.75 | 922 |
| 16th Jun 2025 (Mon) | 51.71 | 51.89 | 51.71 | 51.99 | 579 |
| 13th Jun 2025 (Fri) | 51.77 | 51.80 | 51.51 | 51.50 | 1,264 |
| 12th Jun 2025 (Thu) | 51.93 | 51.93 | 51.93 | 51.93 | 57 |
| 11th Jun 2025 (Wed) | 51.96 | 51.96 | 51.85 | 51.80 | 1,155 |
| 10th Jun 2025 (Tue) | 51.76 | 51.93 | 51.76 | 51.95 | 1,446 |
| 9th Jun 2025 (Mon) | 51.63 | 51.78 | 51.63 | 51.73 | 1,729 |
| 6th Jun 2025 (Fri) | 51.69 | 51.71 | 51.69 | 51.67 | 475 |
| 5th Jun 2025 (Thu) | 51.56 | 51.70 | 51.50 | 51.38 | 612 |
| 4th Jun 2025 (Wed) | 51.56 | 51.56 | 51.56 | 51.53 | 130 |
| 3rd Jun 2025 (Tue) | 51.35 | 51.50 | 51.34 | 51.50 | 3,787 |
| 2nd Jun 2025 (Mon) | 51.23 | 51.24 | 51.23 | 51.24 | 662 |
| 30th May 2025 (Fri) | 50.97 | 50.97 | 50.97 | 51.14 | 283 |
| 29th May 2025 (Thu) | 51.04 | 51.08 | 51.04 | 50.97 | 2,587 |
| 28th May 2025 (Wed) | 51.00 | 51.01 | 51.00 | 51.01 | 824 |
| 27th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 217 |
| 26th May 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 24th May 2025 (Sat) | 50.53 | 50.53 | 50.53 | 50.55 | 2,407 |
| 23rd May 2025 (Fri) | 50.53 | 50.53 | 50.53 | 50.53 | 2,407 |
| 22nd May 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 691 |
| 21st May 2025 (Wed) | 51.00 | 51.00 | 50.70 | 50.70 | 1,619 |
| 20th May 2025 (Tue) | 51.38 | 51.38 | 51.31 | 51.31 | 1,535 |
| 19th May 2025 (Mon) | 51.17 | 51.38 | 51.17 | 51.38 | 5,765 |