| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.96 | 54.96 | 54.44 | 54.4043 | 1,548 |
| 11th Dec 2025 (Thu) | 54.67 | 55.07 | 54.60 | 55.0331 | 332 |
| 10th Dec 2025 (Wed) | 54.89 | 55.08 | 54.88 | 55.1138 | 1,222 |
| 9th Dec 2025 (Tue) | 55.00 | 55.00 | 54.9473 | 54.9473 | 131 |
| 8th Dec 2025 (Mon) | 55.00 | 55.00 | 54.82 | 54.8363 | 3,772 |
| 5th Dec 2025 (Fri) | 54.95 | 55.00 | 54.95 | 54.9228 | 677 |
| 4th Dec 2025 (Thu) | 54.72 | 54.72 | 54.69 | 54.6747 | 629 |
| 3rd Dec 2025 (Wed) | 54.59 | 54.80 | 54.59 | 54.755 | 689 |
| 2nd Dec 2025 (Tue) | 54.75 | 54.81 | 54.70 | 54.745 | 1,273 |
| 1st Dec 2025 (Mon) | 54.41 | 54.41 | 54.36 | 54.4122 | 2,904 |
| 28th Nov 2025 (Fri) | 54.43 | 54.63 | 54.43 | 54.555 | 727 |
| 27th Nov 2025 (Thu) | 54.10 | 54.38 | 54.10 | 54.325 | 2,276 |
| 26th Nov 2025 (Wed) | 54.10 | 54.38 | 54.10 | 54.325 | 2,600 |
| 25th Nov 2025 (Tue) | 54.04 | 54.04 | 54.04 | 54.3574 | 957 |
| 24th Nov 2025 (Mon) | 54.00 | 54.18 | 54.00 | 54.17 | 868 |
| 21st Nov 2025 (Fri) | 53.04 | 53.60 | 52.66 | 53.238 | 957 |
| 20th Nov 2025 (Thu) | 54.13 | 54.13 | 53.78 | 53.78 | 2 |
| 19th Nov 2025 (Wed) | 54.13 | 54.13 | 53.75 | 53.78 | 500 |
| 18th Nov 2025 (Tue) | 53.50 | 53.96 | 53.50 | 53.6676 | 224 |
| 17th Nov 2025 (Mon) | 54.49 | 54.49 | 53.95 | 54.0775 | 669 |
| 14th Nov 2025 (Fri) | 54.175 | 54.51 | 54.12 | 54.3022 | 6,003 |
| 13th Nov 2025 (Thu) | 54.71 | 54.71 | 54.32 | 54.2904 | 478 |
| 12th Nov 2025 (Wed) | 55.17 | 55.17 | 54.91 | 55.0122 | 756 |
| 11th Nov 2025 (Tue) | 54.84 | 54.84 | 54.84 | 55.0779 | 807 |
| 10th Nov 2025 (Mon) | 54.71 | 55.19 | 54.71 | 55.1953 | 3,022 |
| 7th Nov 2025 (Fri) | 54.17 | 54.17 | 54.17 | 54.3623 | 178 |
| 6th Nov 2025 (Thu) | 54.55 | 54.55 | 54.49 | 54.4422 | 230 |
| 5th Nov 2025 (Wed) | 55.19 | 55.19 | 55.19 | 55.1318 | 148 |
| 4th Nov 2025 (Tue) | 55.58 | 55.59 | 55.58 | 55.59 | 0 |
| 3rd Nov 2025 (Mon) | 55.58 | 55.66 | 55.49 | 55.59 | 2,609 |
| 31st Oct 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 2 |
| 30th Oct 2025 (Thu) | 55.50 | 55.55 | 55.31 | 55.3792 | 1,056 |
| 29th Oct 2025 (Wed) | 55.70 | 55.70 | 55.45 | 55.62 | 329 |
| 28th Oct 2025 (Tue) | 55.54 | 55.54 | 55.45 | 55.495 | 211 |
| 27th Oct 2025 (Mon) | 55.25 | 55.47 | 55.25 | 55.445 | 1,812 |
| 24th Oct 2025 (Fri) | 54.93 | 55.00 | 54.93 | 54.9806 | 1,986 |
| 23rd Oct 2025 (Thu) | 54.55 | 54.63 | 54.55 | 54.6802 | 1,402 |
| 22nd Oct 2025 (Wed) | 54.55 | 54.55 | 54.39 | 54.3831 | 1,067 |
| 21st Oct 2025 (Tue) | 55.09 | 55.09 | 55.09 | 55.0293 | 251 |
| 20th Oct 2025 (Mon) | 54.87 | 55.09 | 54.87 | 55.014 | 1,304 |
| 17th Oct 2025 (Fri) | 54.25 | 54.49 | 54.23 | 54.6306 | 2,499 |
| 16th Oct 2025 (Thu) | 54.60 | 54.63 | 54.36 | 54.3523 | 2,112 |
| 15th Oct 2025 (Wed) | 54.46 | 54.54 | 54.43 | 54.465 | 2,418 |
| 14th Oct 2025 (Tue) | 54.50 | 54.50 | 54.37 | 54.3341 | 1,052 |
| 13th Oct 2025 (Mon) | 54.39 | 54.49 | 54.36 | 54.495 | 2,565 |