| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.60 | 54.60 | 54.55 | 54.58 | 2,018 |
| 18th Sep 2025 (Thu) | 54.48 | 54.48 | 54.42 | 54.49 | 1,252 |
| 17th Sep 2025 (Wed) | 54.16 | 54.17 | 54.16 | 54.2368 | 6,854 |
| 16th Sep 2025 (Tue) | 54.30 | 54.30 | 54.17 | 54.225 | 3,253 |
| 15th Sep 2025 (Mon) | 54.09 | 54.22 | 54.09 | 54.26 | 943 |
| 12th Sep 2025 (Fri) | 54.00 | 54.0664 | 54.00 | 54.0664 | 235 |
| 11th Sep 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 913 |
| 10th Sep 2025 (Wed) | 53.69 | 53.69 | 53.69 | 53.755 | 309 |
| 9th Sep 2025 (Tue) | 53.34 | 53.705 | 53.34 | 53.705 | 427 |
| 8th Sep 2025 (Mon) | 53.34 | 53.6829 | 53.34 | 53.6829 | 396 |
| 5th Sep 2025 (Fri) | 53.34 | 53.47 | 53.33 | 53.4978 | 2,128 |
| 4th Sep 2025 (Thu) | 53.28 | 53.35 | 53.20 | 53.355 | 1,560 |
| 3rd Sep 2025 (Wed) | 53.07 | 53.25 | 53.01 | 53.2027 | 2,739 |
| 2nd Sep 2025 (Tue) | 52.90 | 52.90 | 52.75 | 52.9501 | 2,494 |
| 1st Sep 2025 (Mon) | 53.22 | 53.23 | 53.06 | 53.1094 | 2,135 |
| 29th Aug 2025 (Fri) | 53.22 | 53.23 | 53.06 | 53.1094 | 2,135 |
| 28th Aug 2025 (Thu) | 53.45 | 53.60 | 53.45 | 53.585 | 4,310 |
| 27th Aug 2025 (Wed) | 53.32 | 53.36 | 53.32 | 53.24 | 2,795 |
| 26th Aug 2025 (Tue) | 53.20 | 53.31 | 53.13 | 53.2529 | 2,184 |
| 25th Aug 2025 (Mon) | 53.15 | 53.15 | 53.15 | 53.1971 | 489 |
| 22nd Aug 2025 (Fri) | 52.81 | 53.28 | 52.81 | 53.2325 | 1,122 |
| 21st Aug 2025 (Thu) | 52.68 | 52.71 | 52.57 | 52.725 | 2,837 |
| 20th Aug 2025 (Wed) | 52.66 | 52.74 | 52.48 | 52.8273 | 5,273 |
| 19th Aug 2025 (Tue) | 53.64 | 53.64 | 53.50 | 53.445 | 829 |
| 18th Aug 2025 (Mon) | 53.80 | 53.85 | 53.80 | 53.8531 | 1,369 |
| 15th Aug 2025 (Fri) | 53.93 | 53.93 | 53.85 | 53.785 | 1,230 |
| 14th Aug 2025 (Thu) | 53.99 | 53.99 | 53.99 | 53.9368 | 485 |
| 13th Aug 2025 (Wed) | 54.00 | 54.05 | 53.91 | 53.945 | 3,550 |
| 12th Aug 2025 (Tue) | 53.70 | 53.92 | 53.70 | 53.8872 | 1,443 |
| 11th Aug 2025 (Mon) | 53.70 | 53.70 | 53.64 | 53.5448 | 1,325 |
| 8th Aug 2025 (Fri) | 53.45 | 53.55 | 53.45 | 53.55 | 181 |
| 7th Aug 2025 (Thu) | 53.45 | 53.45 | 53.27 | 53.2337 | 771 |
| 6th Aug 2025 (Wed) | 53.24 | 53.24 | 53.24 | 53.2126 | 345 |
| 5th Aug 2025 (Tue) | 53.07 | 53.07 | 52.72 | 52.7719 | 480 |
| 4th Aug 2025 (Mon) | 52.76 | 52.90 | 52.76 | 52.895 | 1,270 |
| 1st Aug 2025 (Fri) | 52.51 | 52.51 | 52.25 | 52.3087 | 1,076 |
| 31st Jul 2025 (Thu) | 53.25 | 53.25 | 53.01 | 53.0116 | 1,718 |
| 30th Jul 2025 (Wed) | 53.08 | 53.08 | 53.08 | 53.1058 | 273 |
| 29th Jul 2025 (Tue) | 53.24 | 53.24 | 53.06 | 53.085 | 954 |
| 28th Jul 2025 (Mon) | 53.05 | 53.13 | 53.05 | 53.06 | 6,041 |
| 25th Jul 2025 (Fri) | 53.00 | 53.00 | 52.94 | 53.02 | 2,375 |
| 24th Jul 2025 (Thu) | 52.97 | 52.97 | 52.97 | 52.9912 | 610 |
| 23rd Jul 2025 (Wed) | 52.69 | 52.92 | 52.69 | 52.85 | 3,491 |
| 22nd Jul 2025 (Tue) | 53.10 | 53.18 | 53.10 | 53.186 | 1,806 |