| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.21 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 300 | $13.22 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Unknown* | 34 | $13.21 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Unknown* | 34 | $13.21 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 34 | $13.23 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Unknown* | 300 | $13.23 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 300 | $13.23 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Unknown* | 34 | $13.22 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 52 | $13.25 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 1,300 | $13.24 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 34 | $13.13 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 39 | $13.14 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $13.31 | Ordinary |
07:00:00 - 15-Dec-25 |