| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.34 | 15.38 | 15.28 | 15.28 | 4,353 |
| 17th Jul 2025 (Thu) | 15.44 | 15.44 | 15.37 | 15.37 | 4,087 |
| 16th Jul 2025 (Wed) | 15.46 | 15.46 | 15.41 | 15.42 | 2,008 |
| 15th Jul 2025 (Tue) | 15.395 | 15.46 | 15.36 | 15.4497 | 1,816 |
| 14th Jul 2025 (Mon) | 15.51 | 15.52 | 15.505 | 15.515 | 233 |
| 11th Jul 2025 (Fri) | 15.59 | 15.59 | 15.49 | 15.525 | 4,528 |
| 10th Jul 2025 (Thu) | 15.69 | 15.74 | 15.57 | 15.585 | 3,561 |
| 9th Jul 2025 (Wed) | 15.64 | 15.78 | 15.61 | 15.685 | 13,635 |
| 8th Jul 2025 (Tue) | 15.85 | 15.855 | 15.85 | 15.855 | 2,658 |
| 7th Jul 2025 (Mon) | 15.785 | 15.88 | 15.78 | 15.82 | 8,505 |
| 4th Jul 2025 (Fri) | 15.66 | 15.66 | 15.58 | 15.60 | 4,264 |
| 3rd Jul 2025 (Thu) | 15.66 | 15.66 | 15.58 | 15.60 | 4,264 |
| 2nd Jul 2025 (Wed) | 15.72 | 15.74 | 15.72 | 15.7278 | 215 |
| 1st Jul 2025 (Tue) | 15.89 | 15.97 | 15.80 | 15.96 | 8,649 |
| 30th Jun 2025 (Mon) | 15.70 | 15.70 | 15.69 | 15.69 | 711 |
| 27th Jun 2025 (Fri) | 15.75 | 15.77 | 15.69 | 15.64 | 5,166 |
| 26th Jun 2025 (Thu) | 15.89 | 15.96 | 15.815 | 15.815 | 9,737 |
| 25th Jun 2025 (Wed) | 15.91 | 16.03 | 15.88 | 15.97 | 9,339 |
| 24th Jun 2025 (Tue) | 15.98 | 15.98 | 15.97 | 16.0117 | 1,846 |
| 23rd Jun 2025 (Mon) | 16.65 | 16.65 | 16.33 | 16.32 | 15,051 |
| 20th Jun 2025 (Fri) | 16.315 | 16.64 | 16.315 | 16.635 | 15,044 |
| 19th Jun 2025 (Thu) | 16.42 | 16.465 | 16.36 | 16.465 | 1,047 |
| 18th Jun 2025 (Wed) | 16.42 | 16.465 | 16.36 | 16.465 | 1,047 |
| 17th Jun 2025 (Tue) | 16.39 | 16.49 | 16.36 | 16.51 | 5,568 |
| 16th Jun 2025 (Mon) | 16.405 | 16.405 | 16.28 | 16.28 | 5,356 |
| 13th Jun 2025 (Fri) | 16.56 | 16.60 | 16.38 | 16.56 | 24,504 |
| 12th Jun 2025 (Thu) | 16.48 | 16.48 | 16.36 | 16.425 | 9,267 |
| 11th Jun 2025 (Wed) | 16.25 | 16.435 | 16.19 | 16.405 | 5,442 |
| 10th Jun 2025 (Tue) | 16.45 | 16.45 | 16.30 | 16.282 | 4,343 |
| 9th Jun 2025 (Mon) | 16.70 | 16.70 | 16.49 | 16.505 | 7,398 |
| 6th Jun 2025 (Fri) | 16.66 | 16.71 | 16.61 | 16.68 | 3,026 |
| 5th Jun 2025 (Thu) | 16.71 | 17.14 | 16.53 | 17.0341 | 6,792 |
| 4th Jun 2025 (Wed) | 16.67 | 16.69 | 16.56 | 16.59 | 613 |
| 3rd Jun 2025 (Tue) | 16.54 | 16.62 | 16.48 | 16.60 | 4,410 |
| 2nd Jun 2025 (Mon) | 16.69 | 16.83 | 16.65 | 16.65 | 1,775 |
| 30th May 2025 (Fri) | 16.74 | 16.74 | 16.72 | 16.76 | 984 |
| 29th May 2025 (Thu) | 16.35 | 16.62 | 16.35 | 16.59 | 20,440 |
| 28th May 2025 (Wed) | 16.64 | 16.68 | 16.64 | 16.61 | 2,112 |
| 27th May 2025 (Tue) | 16.845 | 16.845 | 16.75 | 16.75 | 1,686 |
| 26th May 2025 (Mon) | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| 24th May 2025 (Sat) | 17.16 | 17.16 | 17.06 | 17.17 | 8,072 |
| 23rd May 2025 (Fri) | 17.16 | 17.16 | 17.06 | 17.06 | 8,072 |
| 22nd May 2025 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 886 |
| 21st May 2025 (Wed) | 17.03 | 17.03 | 17.03 | 17.03 | 1,249 |
| 20th May 2025 (Tue) | 16.80 | 16.85 | 16.80 | 16.81 | 3,898 |
| 19th May 2025 (Mon) | 16.82 | 16.83 | 16.80 | 16.81 | 13,610 |