| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.16 | 13.28 | 13.13 | 13.245 | 16,604 |
| 12th Dec 2025 (Fri) | 13.15 | 13.37 | 13.09 | 13.245 | 21,528 |
| 11th Dec 2025 (Thu) | 13.12 | 13.25 | 13.12 | 13.14 | 25,845 |
| 10th Dec 2025 (Wed) | 13.095 | 13.15 | 13.01 | 13.03 | 12,285 |
| 9th Dec 2025 (Tue) | 13.09 | 13.145 | 13.01 | 13.055 | 123,004 |
| 8th Dec 2025 (Mon) | 13.01 | 13.13 | 12.98 | 13.07 | 20,982 |
| 5th Dec 2025 (Fri) | 12.965 | 13.02 | 12.925 | 12.965 | 14,755 |
| 4th Dec 2025 (Thu) | 12.95 | 13.09 | 12.95 | 12.995 | 14,096 |
| 3rd Dec 2025 (Wed) | 13.12 | 13.13 | 13.01 | 13.06 | 15,378 |
| 2nd Dec 2025 (Tue) | 13.08 | 13.09 | 12.98 | 13.04 | 9,702 |
| 1st Dec 2025 (Mon) | 13.18 | 13.23 | 13.115 | 13.12 | 7,093 |
| 28th Nov 2025 (Fri) | 13.13 | 13.19 | 13.11 | 13.11 | 3,501 |
| 27th Nov 2025 (Thu) | 13.13 | 13.25 | 13.13 | 13.18 | 10,451 |
| 26th Nov 2025 (Wed) | 13.13 | 13.25 | 13.13 | 13.18 | 8,041 |
| 25th Nov 2025 (Tue) | 13.38 | 13.46 | 13.225 | 13.23 | 19,387 |
| 24th Nov 2025 (Mon) | 13.60 | 13.60 | 13.30 | 13.34 | 9,219 |
| 21st Nov 2025 (Fri) | 13.765 | 14.01 | 13.64 | 13.79 | 10,598 |
| 20th Nov 2025 (Thu) | 13.30 | 13.37 | 13.29 | 13.665 | 31,211 |
| 19th Nov 2025 (Wed) | 13.69 | 13.77 | 13.48 | 13.665 | 20,414 |
| 18th Nov 2025 (Tue) | 13.61 | 13.87 | 13.56 | 13.75 | 19,953 |
| 17th Nov 2025 (Mon) | 13.53 | 13.60 | 13.33 | 13.51 | 32,202 |
| 14th Nov 2025 (Fri) | 13.75 | 13.80 | 13.37 | 13.45 | 60,340 |
| 13th Nov 2025 (Thu) | 13.27 | 13.55 | 13.26 | 13.50 | 36,450 |
| 12th Nov 2025 (Wed) | 12.96 | 13.22 | 12.96 | 13.15 | 10,561 |
| 11th Nov 2025 (Tue) | 13.065 | 13.12 | 13.00 | 13.00 | 28,250 |
| 10th Nov 2025 (Mon) | 13.09 | 13.09 | 12.95 | 12.98 | 25,915 |
| 7th Nov 2025 (Fri) | 13.37 | 13.51 | 13.32 | 13.32 | 12,953 |
| 6th Nov 2025 (Thu) | 12.99 | 13.23 | 12.95 | 13.215 | 16,803 |
| 5th Nov 2025 (Wed) | 13.00 | 13.07 | 12.865 | 12.95 | 38,239 |
| 4th Nov 2025 (Tue) | 12.74 | 12.75 | 12.74 | 12.75 | 0 |
| 3rd Nov 2025 (Mon) | 12.74 | 12.76 | 12.67 | 12.75 | 52,198 |
| 31st Oct 2025 (Fri) | 12.71 | 12.89 | 12.71 | 12.87 | 16,779 |
| 30th Oct 2025 (Thu) | 12.88 | 13.04 | 12.88 | 13.04 | 14,561 |
| 29th Oct 2025 (Wed) | 12.67 | 12.80 | 12.67 | 12.66 | 6,430 |
| 28th Oct 2025 (Tue) | 12.85 | 12.89 | 12.76 | 12.78 | 2,188 |
| 27th Oct 2025 (Mon) | 13.08 | 13.08 | 12.95 | 12.95 | 10,068 |
| 24th Oct 2025 (Fri) | 13.30 | 13.32 | 13.26 | 13.29 | 345,764 |
| 23rd Oct 2025 (Thu) | 13.54 | 13.57 | 13.37 | 13.38 | 11,159 |
| 22nd Oct 2025 (Wed) | 13.47 | 13.63 | 13.43 | 13.51 | 32,970 |
| 21st Oct 2025 (Tue) | 13.37 | 13.46 | 13.37 | 13.41 | 18,845 |
| 20th Oct 2025 (Mon) | 13.505 | 13.51 | 13.37 | 13.39 | 14,782 |
| 17th Oct 2025 (Fri) | 13.775 | 13.775 | 13.60 | 13.60 | 14,551 |
| 16th Oct 2025 (Thu) | 13.61 | 13.77 | 13.54 | 13.76 | 11,241 |
| 15th Oct 2025 (Wed) | 13.65 | 13.725 | 13.65 | 13.70 | 7,400 |