| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.85 | 14.93 | 14.65 | 14.67 | 23,156 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.93 | 14.65 | 14.67 | 23,156 |
| 1st Apr 2026 (Wed) | 14.60 | 14.66 | 14.46 | 14.54 | 15,669 |
| 31st Mar 2026 (Tue) | 15.18 | 15.19 | 14.70 | 14.74 | 55,710 |
| 30th Mar 2026 (Mon) | 15.28 | 15.52 | 15.27 | 15.44 | 71,436 |
| 27th Mar 2026 (Fri) | 15.13 | 15.455 | 15.12 | 15.45 | 35,336 |
| 26th Mar 2026 (Thu) | 14.72 | 15.01 | 14.66 | 15.00 | 22,398 |
| 25th Mar 2026 (Wed) | 14.42 | 14.55 | 14.36 | 14.53 | 18,982 |
| 24th Mar 2026 (Tue) | 14.53 | 14.66 | 14.51 | 14.64 | 15,486 |
| 23rd Mar 2026 (Mon) | 14.51 | 14.58 | 14.445 | 14.52 | 14,575 |
| 20th Mar 2026 (Fri) | 14.58 | 14.81 | 14.58 | 14.77 | 24,324 |
| 19th Mar 2026 (Thu) | 14.45 | 14.52 | 14.40 | 14.43 | 33,479 |
| 18th Mar 2026 (Wed) | 14.13 | 14.315 | 14.11 | 14.30 | 26,675 |
| 17th Mar 2026 (Tue) | 14.13 | 14.16 | 14.06 | 14.08 | 17,462 |
| 16th Mar 2026 (Mon) | 14.21 | 14.22 | 14.05 | 14.14 | 51,375 |
| 13th Mar 2026 (Fri) | 14.12 | 14.37 | 14.08 | 14.37 | 23,985 |
| 12th Mar 2026 (Thu) | 13.94 | 14.13 | 13.94 | 14.105 | 16,209 |
| 11th Mar 2026 (Wed) | 13.84 | 13.92 | 13.75 | 13.84 | 18,407 |
| 10th Mar 2026 (Tue) | 13.89 | 13.97 | 13.80 | 13.885 | 7,873 |
| 9th Mar 2026 (Mon) | 14.29 | 14.36 | 13.94 | 13.95 | 49,013 |
| 6th Mar 2026 (Fri) | 14.05 | 14.135 | 13.97 | 14.10 | 16,112 |
| 5th Mar 2026 (Thu) | 13.91 | 14.00 | 13.84 | 13.85 | 33,403 |
| 4th Mar 2026 (Wed) | 13.95 | 13.98 | 13.77 | 13.82 | 17,089 |
| 3rd Mar 2026 (Tue) | 14.18 | 14.30 | 14.01 | 14.04 | 8,945 |
| 2nd Mar 2026 (Mon) | 14.26 | 14.27 | 13.89 | 13.97 | 30,691 |
| 27th Feb 2026 (Fri) | 14.02 | 14.07 | 13.94 | 14.00 | 9,095 |
| 26th Feb 2026 (Thu) | 13.85 | 13.88 | 13.79 | 13.805 | 11,263 |
| 25th Feb 2026 (Wed) | 13.73 | 13.73 | 13.58 | 13.58 | 0 |
| 24th Feb 2026 (Tue) | 13.73 | 13.805 | 13.73 | 13.805 | 0 |
| 23rd Feb 2026 (Mon) | 13.73 | 14.01 | 13.73 | 13.96 | 18,285 |
| 20th Feb 2026 (Fri) | 14.07 | 14.07 | 13.71 | 13.74 | 43,945 |
| 19th Feb 2026 (Thu) | 14.02 | 14.05 | 13.89 | 13.95 | 22,284 |
| 18th Feb 2026 (Wed) | 14.00 | 14.02 | 13.86 | 13.95 | 27,859 |
| 17th Feb 2026 (Tue) | 14.21 | 14.30 | 13.99 | 14.05 | 19,014 |
| 16th Feb 2026 (Mon) | 13.995 | 14.10 | 13.93 | 14.07 | 30,267 |
| 13th Feb 2026 (Fri) | 13.995 | 14.10 | 13.93 | 14.07 | 30,267 |
| 12th Feb 2026 (Thu) | 13.58 | 13.95 | 13.56 | 13.91 | 52,898 |
| 11th Feb 2026 (Wed) | 13.38 | 13.63 | 13.38 | 13.59 | 34,696 |
| 10th Feb 2026 (Tue) | 13.45 | 13.52 | 13.41 | 13.51 | 17,427 |
| 9th Feb 2026 (Mon) | 13.66 | 13.66 | 13.39 | 13.45 | 1,000 |
| 6th Feb 2026 (Fri) | 13.79 | 13.79 | 13.54 | 13.60 | 23,699 |