| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.79 | 13.79 | 13.54 | 13.60 | 23,699 |
| 5th Feb 2026 (Thu) | 13.67 | 13.81 | 13.54 | 13.66 | 13,389 |
| 4th Feb 2026 (Wed) | 13.24 | 13.51 | 13.15 | 13.37 | 76,809 |
| 3rd Feb 2026 (Tue) | 12.95 | 13.26 | 12.95 | 13.19 | 28,593 |
| 2nd Feb 2026 (Mon) | 13.05 | 13.09 | 12.93 | 12.99 | 13,444 |
| 30th Jan 2026 (Fri) | 12.98 | 13.02 | 12.88 | 12.96 | 8,485 |
| 29th Jan 2026 (Thu) | 12.81 | 13.185 | 12.81 | 12.92 | 30,928 |
| 28th Jan 2026 (Wed) | 12.85 | 12.94 | 12.81 | 12.90 | 5,799 |
| 27th Jan 2026 (Tue) | 12.96 | 12.96 | 12.855 | 12.90 | 4,542 |
| 26th Jan 2026 (Mon) | 13.07 | 13.07 | 12.95 | 13.01 | 2,404 |
| 23rd Jan 2026 (Fri) | 13.18 | 13.21 | 13.01 | 13.07 | 29,690 |
| 22nd Jan 2026 (Thu) | 13.33 | 13.33 | 13.20 | 13.215 | 3,002 |
| 21st Jan 2026 (Wed) | 13.61 | 13.65 | 13.37 | 13.49 | 13,976 |
| 20th Jan 2026 (Tue) | 13.52 | 13.64 | 13.46 | 13.63 | 7,480 |
| 19th Jan 2026 (Mon) | 13.145 | 13.20 | 13.12 | 13.215 | 9,138 |
| 16th Jan 2026 (Fri) | 13.145 | 13.20 | 13.12 | 13.215 | 9,138 |
| 15th Jan 2026 (Thu) | 13.12 | 13.21 | 13.09 | 13.185 | 16,729 |
| 14th Jan 2026 (Wed) | 13.11 | 13.27 | 13.105 | 13.19 | 11,493 |
| 13th Jan 2026 (Tue) | 12.95 | 13.06 | 12.91 | 12.91 | 11,862 |
| 12th Jan 2026 (Mon) | 12.98 | 12.98 | 12.88 | 12.91 | 18,976 |
| 9th Jan 2026 (Fri) | 13.04 | 13.07 | 12.93 | 12.93 | 2,068 |
| 8th Jan 2026 (Thu) | 12.99 | 13.12 | 12.99 | 13.005 | 11,125 |
| 7th Jan 2026 (Wed) | 13.04 | 13.06 | 12.90 | 13.005 | 15,170 |
| 6th Jan 2026 (Tue) | 12.97 | 13.09 | 12.97 | 13.04 | 3,939 |
| 5th Jan 2026 (Mon) | 12.99 | 13.02 | 12.92 | 12.995 | 11,007 |
| 2nd Jan 2026 (Fri) | 12.88 | 13.15 | 12.81 | 13.10 | 12,971 |
| 1st Jan 2026 (Thu) | 12.89 | 12.96 | 12.88 | 12.975 | 4,010 |
| 31st Dec 2025 (Wed) | 12.89 | 12.96 | 12.88 | 12.975 | 4,010 |
| 30th Dec 2025 (Tue) | 12.90 | 12.91 | 12.84 | 12.88 | 4,922 |
| 29th Dec 2025 (Mon) | 12.90 | 12.90 | 12.85 | 12.875 | 2,837 |
| 26th Dec 2025 (Fri) | 12.73 | 12.775 | 12.73 | 12.775 | 16,759 |
| 25th Dec 2025 (Thu) | 12.73 | 12.78 | 12.72 | 12.725 | 13,218 |
| 24th Dec 2025 (Wed) | 12.73 | 12.78 | 12.72 | 12.725 | 13,218 |
| 23rd Dec 2025 (Tue) | 12.82 | 12.84 | 12.73 | 12.72 | 7,855 |
| 22nd Dec 2025 (Mon) | 12.99 | 13.01 | 12.96 | 13.01 | 5,518 |
| 19th Dec 2025 (Fri) | 13.11 | 13.15 | 13.07 | 13.07 | 6,657 |
| 18th Dec 2025 (Thu) | 13.22 | 13.28 | 13.08 | 13.16 | 8,107 |
| 17th Dec 2025 (Wed) | 13.16 | 13.41 | 13.16 | 13.42 | 2,299 |
| 16th Dec 2025 (Tue) | 13.32 | 13.34 | 13.11 | 13.15 | 11,213 |
| 15th Dec 2025 (Mon) | 13.16 | 13.28 | 13.13 | 13.23 | 18,180 |
| 12th Dec 2025 (Fri) | 13.15 | 13.37 | 13.09 | 13.245 | 21,528 |
| 11th Dec 2025 (Thu) | 13.12 | 13.25 | 13.12 | 13.14 | 25,845 |
| 10th Dec 2025 (Wed) | 13.095 | 13.15 | 13.01 | 13.03 | 12,285 |
| 9th Dec 2025 (Tue) | 13.09 | 13.145 | 13.01 | 13.055 | 123,004 |
| 8th Dec 2025 (Mon) | 13.01 | 13.13 | 12.98 | 13.07 | 20,982 |