| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.53 | 13.56 | 13.525 | 13.4857 | 2,651 |
| 18th Sep 2025 (Thu) | 13.59 | 13.65 | 13.555 | 13.65 | 9,782 |
| 17th Sep 2025 (Wed) | 13.75 | 13.80 | 13.695 | 13.695 | 4,124 |
| 16th Sep 2025 (Tue) | 13.66 | 13.66 | 13.64 | 13.61 | 4,820 |
| 15th Sep 2025 (Mon) | 13.75 | 13.75 | 13.63 | 13.67 | 41,049 |
| 12th Sep 2025 (Fri) | 14.11 | 14.11 | 13.95 | 13.95 | 32,642 |
| 11th Sep 2025 (Thu) | 14.34 | 14.34 | 14.15 | 14.17 | 17,996 |
| 10th Sep 2025 (Wed) | 14.32 | 14.33 | 14.295 | 14.315 | 9,422 |
| 9th Sep 2025 (Tue) | 14.305 | 14.325 | 14.23 | 14.23 | 5,816 |
| 8th Sep 2025 (Mon) | 14.25 | 14.34 | 14.205 | 14.3515 | 6,933 |
| 5th Sep 2025 (Fri) | 14.24 | 14.425 | 14.24 | 14.36 | 16,866 |
| 4th Sep 2025 (Thu) | 14.39 | 14.45 | 14.325 | 14.325 | 11,069 |
| 3rd Sep 2025 (Wed) | 14.581 | 14.581 | 14.46 | 14.50 | 21,567 |
| 2nd Sep 2025 (Tue) | 14.88 | 14.99 | 14.861 | 14.85 | 19,173 |
| 1st Sep 2025 (Mon) | 14.585 | 14.71 | 14.58 | 14.6833 | 4,295 |
| 29th Aug 2025 (Fri) | 14.585 | 14.71 | 14.58 | 14.6833 | 4,295 |
| 28th Aug 2025 (Thu) | 14.54 | 14.56 | 14.45 | 14.465 | 4,318 |
| 27th Aug 2025 (Wed) | 14.525 | 14.525 | 14.525 | 14.5291 | 2,708 |
| 26th Aug 2025 (Tue) | 14.65 | 14.65 | 14.53 | 14.53 | 12,316 |
| 25th Aug 2025 (Mon) | 14.59 | 14.59 | 14.54 | 14.59 | 12,781 |
| 22nd Aug 2025 (Fri) | 15.03 | 15.03 | 14.64 | 14.645 | 20,084 |
| 21st Aug 2025 (Thu) | 14.99 | 15.07 | 14.95 | 15.025 | 27,147 |
| 20th Aug 2025 (Wed) | 14.82 | 15.145 | 14.82 | 14.95 | 16,227 |
| 19th Aug 2025 (Tue) | 14.575 | 14.81 | 14.575 | 14.79 | 19,511 |
| 18th Aug 2025 (Mon) | 14.55 | 14.585 | 14.53 | 14.52 | 3,726 |
| 15th Aug 2025 (Fri) | 14.47 | 14.51 | 14.44 | 14.51 | 8,322 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 14.44 | 14.4382 | 2,707 |
| 13th Aug 2025 (Wed) | 14.39 | 14.54 | 14.38 | 14.495 | 13,479 |
| 12th Aug 2025 (Tue) | 14.48 | 14.58 | 14.45 | 14.455 | 5,451 |
| 11th Aug 2025 (Mon) | 14.63 | 14.65 | 14.50 | 14.65 | 14,334 |
| 8th Aug 2025 (Fri) | 14.70 | 14.70 | 14.61 | 14.64 | 6,994 |
| 7th Aug 2025 (Thu) | 14.799 | 14.93 | 14.765 | 14.83 | 5,857 |
| 6th Aug 2025 (Wed) | 15.12 | 15.13 | 14.89 | 14.91 | 3,771 |
| 5th Aug 2025 (Tue) | 15.12 | 15.21 | 15.059 | 15.21 | 5,117 |
| 4th Aug 2025 (Mon) | 15.16 | 15.16 | 15.105 | 15.10 | 3,633 |
| 1st Aug 2025 (Fri) | 15.24 | 15.44 | 15.24 | 15.44 | 6,578 |
| 31st Jul 2025 (Thu) | 14.78 | 14.93 | 14.78 | 14.94 | 4,024 |
| 30th Jul 2025 (Wed) | 15.13 | 15.25 | 15.095 | 15.15 | 1,839 |
| 29th Jul 2025 (Tue) | 15.01 | 15.15 | 15.01 | 15.1442 | 1,570 |
| 28th Jul 2025 (Mon) | 15.07 | 15.07 | 15.05 | 15.0472 | 791 |
| 25th Jul 2025 (Fri) | 15.15 | 15.16 | 15.10 | 15.16 | 1,190 |
| 24th Jul 2025 (Thu) | 15.24 | 15.24 | 15.215 | 15.2105 | 624 |
| 23rd Jul 2025 (Wed) | 15.19 | 15.19 | 15.19 | 15.18 | 102 |
| 22nd Jul 2025 (Tue) | 15.23 | 15.36 | 15.21 | 15.29 | 3,325 |