| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 597.33 | 600.05 | 595.85 | 599.35 | 3,531,817 |
| 18th Sep 2025 (Thu) | 594.95 | 598.14 | 592.97 | 595.32 | 3,379,656 |
| 17th Sep 2025 (Wed) | 591.10 | 591.75 | 584.40 | 590.00 | 2,046,409 |
| 16th Sep 2025 (Tue) | 592.61 | 592.84 | 590.49 | 591.18 | 2,009,298 |
| 15th Sep 2025 (Mon) | 588.44 | 591.78 | 588.31 | 591.68 | 2,367,449 |
| 12th Sep 2025 (Fri) | 585.04 | 587.86 | 584.11 | 586.66 | 5,056,178 |
| 11th Sep 2025 (Thu) | 583.27 | 584.88 | 581.63 | 584.08 | 3,658,416 |
| 10th Sep 2025 (Wed) | 583.74 | 583.75 | 578.55 | 580.70 | 3,783,673 |
| 9th Sep 2025 (Tue) | 579.67 | 580.94 | 577.05 | 580.51 | 3,172,839 |
| 8th Sep 2025 (Mon) | 578.37 | 580.81 | 577.79 | 578.87 | 3,199,611 |
| 5th Sep 2025 (Fri) | 580.46 | 581.11 | 571.55 | 576.06 | 4,410,453 |
| 4th Sep 2025 (Thu) | 570.74 | 575.59 | 569.06 | 575.23 | 3,046,771 |
| 3rd Sep 2025 (Wed) | 569.23 | 571.69 | 566.73 | 570.07 | 4,372,755 |
| 2nd Sep 2025 (Tue) | 561.31 | 565.96 | 559.535 | 565.62 | 4,458,374 |
| 1st Sep 2025 (Mon) | 574.655 | 575.00 | 568.55 | 570.40 | 3,778,191 |
| 29th Aug 2025 (Fri) | 574.655 | 575.00 | 568.55 | 570.40 | 3,778,191 |
| 28th Aug 2025 (Thu) | 574.11 | 578.00 | 572.49 | 577.08 | 3,145,064 |
| 27th Aug 2025 (Wed) | 571.59 | 574.40 | 570.37 | 573.49 | 3,068,776 |
| 26th Aug 2025 (Tue) | 569.83 | 572.92 | 568.81 | 572.61 | 3,241,024 |
| 25th Aug 2025 (Mon) | 570.40 | 573.28 | 569.17 | 570.32 | 3,001,459 |
| 22nd Aug 2025 (Fri) | 564.68 | 573.99 | 563.29 | 571.97 | 2,710,798 |
| 21st Aug 2025 (Thu) | 564.35 | 566.48 | 560.99 | 563.28 | 3,048,503 |
| 20th Aug 2025 (Wed) | 568.33 | 568.45 | 558.84 | 565.90 | 3,694,123 |
| 19th Aug 2025 (Tue) | 576.39 | 576.55 | 568.25 | 569.28 | 2,948,551 |
| 18th Aug 2025 (Mon) | 576.44 | 577.75 | 575.25 | 577.11 | 2,161,563 |
| 15th Aug 2025 (Fri) | 579.79 | 579.84 | 575.60 | 577.34 | 2,957,417 |
| 14th Aug 2025 (Thu) | 578.28 | 581.87 | 577.93 | 579.89 | 3,346,428 |
| 13th Aug 2025 (Wed) | 582.76 | 583.27 | 578.94 | 580.34 | 2,373,230 |
| 12th Aug 2025 (Tue) | 575.17 | 580.34 | 572.50 | 580.05 | 3,932,658 |
| 11th Aug 2025 (Mon) | 574.69 | 576.79 | 571.60 | 572.85 | 2,933,096 |
| 8th Aug 2025 (Fri) | 570.45 | 574.77 | 570.17 | 574.55 | 3,495,809 |
| 7th Aug 2025 (Thu) | 571.67 | 573.31 | 565.12 | 569.24 | 3,108,321 |
| 6th Aug 2025 (Wed) | 561.12 | 567.75 | 560.64 | 567.32 | 2,780,515 |
| 5th Aug 2025 (Tue) | 565.39 | 566.54 | 559.73 | 560.27 | 3,011,914 |
| 4th Aug 2025 (Mon) | 559.05 | 564.31 | 558.96 | 564.10 | 4,138,037 |
| 1st Aug 2025 (Fri) | 558.83 | 559.00 | 551.71 | 553.88 | 3,259,007 |
| 31st Jul 2025 (Thu) | 574.54 | 574.63 | 563.88 | 565.01 | 3,707,441 |
| 30th Jul 2025 (Wed) | 568.18 | 570.61 | 565.08 | 568.02 | 2,511,913 |
| 29th Jul 2025 (Tue) | 570.76 | 572.11 | 566.56 | 567.26 | 4,179,133 |
| 28th Jul 2025 (Mon) | 567.74 | 569.035 | 566.88 | 568.14 | 2,885,436 |
| 25th Jul 2025 (Fri) | 564.93 | 567.69 | 564.27 | 566.37 | 2,779,971 |
| 24th Jul 2025 (Thu) | 565.13 | 566.24 | 563.32 | 565.01 | 4,304,120 |
| 23rd Jul 2025 (Wed) | 562.34 | 563.83 | 559.60 | 563.81 | 3,327,889 |
| 22nd Jul 2025 (Tue) | 564.30 | 564.34 | 558.62 | 561.25 | 3,633,379 |
| 21st Jul 2025 (Mon) | 562.12 | 566.06 | 562.085 | 564.17 | 4,112,150 |