| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 573.97 | 586.00 | 571.98 | 584.98 | 2,953,029 |
| 2nd Apr 2026 (Thu) | 573.97 | 586.00 | 571.98 | 584.98 | 2,953,029 |
| 1st Apr 2026 (Wed) | 581.48 | 587.73 | 580.43 | 584.31 | 4,910,698 |
| 31st Mar 2026 (Tue) | 564.29 | 578.62 | 564.22 | 577.18 | 4,066,839 |
| 30th Mar 2026 (Mon) | 567.38 | 568.05 | 555.601 | 558.28 | 4,348,546 |
| 27th Mar 2026 (Fri) | 570.82 | 571.00 | 561.57 | 562.58 | 5,445,811 |
| 26th Mar 2026 (Thu) | 582.59 | 584.59 | 573.44 | 573.79 | 4,855,591 |
| 25th Mar 2026 (Wed) | 589.14 | 591.37 | 585.70 | 587.82 | 2,797,124 |
| 24th Mar 2026 (Tue) | 584.81 | 587.91 | 581.94 | 583.98 | 2,704,091 |
| 23rd Mar 2026 (Mon) | 590.52 | 595.07 | 585.98 | 588.00 | 3,518,610 |
| 20th Mar 2026 (Fri) | 591.06 | 591.14 | 578.54 | 582.06 | 2,904,337 |
| 19th Mar 2026 (Thu) | 589.52 | 595.80 | 587.09 | 593.02 | 2,770,954 |
| 18th Mar 2026 (Wed) | 601.51 | 603.15 | 594.56 | 594.90 | 2,031,349 |
| 17th Mar 2026 (Tue) | 603.14 | 605.88 | 601.89 | 603.31 | 3,300,551 |
| 16th Mar 2026 (Mon) | 600.04 | 603.86 | 599.12 | 600.38 | 2,094,516 |
| 13th Mar 2026 (Fri) | 599.74 | 603.58 | 592.57 | 593.72 | 3,218,739 |
| 12th Mar 2026 (Thu) | 602.76 | 604.13 | 597.05 | 597.26 | 3,027,203 |
| 11th Mar 2026 (Wed) | 608.97 | 612.43 | 605.07 | 607.69 | 2,306,662 |
| 10th Mar 2026 (Tue) | 607.78 | 613.28 | 605.42 | 607.77 | 2,733,188 |
| 9th Mar 2026 (Mon) | 594.20 | 609.26 | 591.33 | 607.76 | 2,182,737 |
| 6th Mar 2026 (Fri) | 600.31 | 605.99 | 598.33 | 599.75 | 1,656,970 |
| 5th Mar 2026 (Thu) | 607.40 | 612.76 | 602.26 | 608.91 | 1,803,803 |
| 4th Mar 2026 (Wed) | 604.16 | 612.87 | 603.44 | 610.75 | 3,793,090 |
| 3rd Mar 2026 (Tue) | 596.33 | 603.96 | 591.88 | 601.58 | 2,471,192 |
| 2nd Mar 2026 (Mon) | 598.86 | 609.92 | 598.00 | 608.09 | 3,040,543 |
| 27th Feb 2026 (Fri) | 602.95 | 608.32 | 602.20 | 607.29 | 3,336,696 |
| 26th Feb 2026 (Thu) | 606.69 | 609.65 | 604.59 | 609.24 | 3,353,347 |
| 25th Feb 2026 (Wed) | 606.58 | 616.68 | 606.58 | 616.68 | 0 |
| 24th Feb 2026 (Tue) | 606.58 | 607.87 | 606.58 | 607.87 | 0 |
| 23rd Feb 2026 (Mon) | 606.58 | 608.00 | 599.05 | 601.41 | 4,043,597 |
| 20th Feb 2026 (Fri) | 600.11 | 610.35 | 599.24 | 608.81 | 4,099,940 |
| 19th Feb 2026 (Thu) | 602.81 | 605.80 | 600.76 | 603.47 | 3,136,854 |
| 18th Feb 2026 (Wed) | 602.12 | 609.77 | 600.73 | 605.79 | 2,720,441 |
| 17th Feb 2026 (Tue) | 598.375 | 603.95 | 593.34 | 601.30 | 2,616,717 |
| 16th Feb 2026 (Mon) | 600.43 | 606.47 | 596.43 | 601.92 | 2,434,258 |
| 13th Feb 2026 (Fri) | 600.43 | 606.47 | 596.43 | 601.92 | 2,434,258 |
| 12th Feb 2026 (Thu) | 614.71 | 615.79 | 599.58 | 600.64 | 1,876,162 |
| 11th Feb 2026 (Wed) | 616.38 | 617.52 | 607.70 | 613.11 | 2,319,947 |
| 10th Feb 2026 (Tue) | 615.32 | 617.01 | 611.01 | 611.47 | 3,352,556 |
| 9th Feb 2026 (Mon) | 607.54 | 616.46 | 605.08 | 614.32 | 3,850,097 |
| 6th Feb 2026 (Fri) | 600.19 | 611.40 | 598.835 | 609.65 | 3,431,011 |