| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 618.37 | 618.41 | 609.35 | 613.62 | 2,227,362 |
| 12th Dec 2025 (Fri) | 622.08 | 623.53 | 611.36 | 613.62 | 4,770,575 |
| 11th Dec 2025 (Thu) | 623.82 | 625.77 | 617.73 | 625.58 | 3,269,277 |
| 10th Dec 2025 (Wed) | 623.835 | 629.18 | 620.99 | 627.61 | 2,505,489 |
| 9th Dec 2025 (Tue) | 623.01 | 625.87 | 621.00 | 625.05 | 3,155,067 |
| 8th Dec 2025 (Mon) | 627.21 | 628.83 | 621.69 | 624.28 | 3,317,711 |
| 5th Dec 2025 (Fri) | 624.36 | 628.92 | 623.73 | 625.48 | 3,067,604 |
| 4th Dec 2025 (Thu) | 624.93 | 624.93 | 619.56 | 622.94 | 3,263,616 |
| 3rd Dec 2025 (Wed) | 619.62 | 624.21 | 618.05 | 623.52 | 3,604,860 |
| 2nd Dec 2025 (Tue) | 619.46 | 623.75 | 617.59 | 622.00 | 2,292,149 |
| 1st Dec 2025 (Mon) | 613.62 | 619.44 | 612.52 | 617.17 | 2,887,739 |
| 28th Nov 2025 (Fri) | 616.11 | 619.24 | 615.45 | 619.25 | 1,661,187 |
| 27th Nov 2025 (Thu) | 612.49 | 616.19 | 610.40 | 614.27 | 2,923,925 |
| 26th Nov 2025 (Wed) | 612.49 | 616.19 | 610.40 | 614.27 | 4,288,151 |
| 25th Nov 2025 (Tue) | 603.51 | 610.25 | 597.34 | 608.89 | 3,784,623 |
| 24th Nov 2025 (Mon) | 595.28 | 606.68 | 595.17 | 605.16 | 4,638,654 |
| 21st Nov 2025 (Fri) | 587.47 | 596.98 | 580.76 | 590.07 | 3,660,030 |
| 20th Nov 2025 (Thu) | 611.62 | 612.35 | 610.27 | 599.87 | 888,639 |
| 19th Nov 2025 (Wed) | 597.07 | 606.16 | 594.59 | 599.87 | 2,774,568 |
| 18th Nov 2025 (Tue) | 599.62 | 602.30 | 591.34 | 596.31 | 2,280,987 |
| 17th Nov 2025 (Mon) | 606.30 | 612.47 | 599.88 | 603.66 | 2,582,052 |
| 14th Nov 2025 (Fri) | 599.57 | 613.35 | 597.19 | 608.86 | 4,558,642 |
| 13th Nov 2025 (Thu) | 617.54 | 618.11 | 606.08 | 608.40 | 2,290,793 |
| 12th Nov 2025 (Wed) | 624.84 | 624.86 | 617.81 | 621.08 | 2,503,887 |
| 11th Nov 2025 (Tue) | 620.57 | 622.71 | 617.52 | 621.57 | 2,974,206 |
| 10th Nov 2025 (Mon) | 618.92 | 624.31 | 616.89 | 623.23 | 4,081,291 |
| 7th Nov 2025 (Fri) | 608.33 | 609.94 | 598.68 | 609.74 | 3,509,595 |
| 6th Nov 2025 (Thu) | 621.79 | 622.02 | 610.37 | 611.67 | 2,382,934 |
| 5th Nov 2025 (Wed) | 618.49 | 626.60 | 617.21 | 623.28 | 2,910,658 |
| 4th Nov 2025 (Tue) | 635.11 | 635.11 | 632.08 | 632.08 | 0 |
| 3rd Nov 2025 (Mon) | 635.11 | 635.80 | 629.85 | 632.08 | 2,774,815 |
| 31st Oct 2025 (Fri) | 634.17 | 634.19 | 626.71 | 629.07 | 3,763,299 |
| 30th Oct 2025 (Thu) | 632.18 | 633.49 | 625.99 | 626.05 | 3,784,557 |
| 29th Oct 2025 (Wed) | 635.60 | 637.00 | 630.26 | 635.77 | 3,344,564 |
| 28th Oct 2025 (Tue) | 630.35 | 634.68 | 629.25 | 632.92 | 5,349,204 |
| 27th Oct 2025 (Mon) | 624.52 | 628.54 | 624.05 | 628.09 | 6,049,953 |
| 24th Oct 2025 (Fri) | 615.99 | 618.41 | 615.14 | 617.10 | 4,649,601 |
| 23rd Oct 2025 (Thu) | 604.91 | 611.36 | 604.56 | 610.58 | 3,866,412 |
| 22nd Oct 2025 (Wed) | 610.82 | 611.39 | 599.75 | 605.49 | 3,041,676 |
| 21st Oct 2025 (Tue) | 611.64 | 612.72 | 609.32 | 611.38 | 4,182,207 |
| 20th Oct 2025 (Mon) | 607.14 | 612.80 | 607.09 | 611.54 | 4,405,401 |
| 17th Oct 2025 (Fri) | 597.95 | 605.50 | 596.38 | 603.93 | 4,949,971 |
| 16th Oct 2025 (Thu) | 605.07 | 608.31 | 595.50 | 599.99 | 3,159,582 |
| 15th Oct 2025 (Wed) | 604.01 | 606.68 | 595.94 | 602.22 | 3,082,321 |