| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 563.12 | 563.32 | 560.00 | 561.26 | 3,681,710 |
| 17th Jul 2025 (Thu) | 558.02 | 562.31 | 557.21 | 561.80 | 3,916,234 |
| 16th Jul 2025 (Wed) | 557.28 | 557.94 | 551.60 | 557.29 | 2,881,505 |
| 15th Jul 2025 (Tue) | 560.25 | 560.78 | 556.66 | 556.72 | 3,282,134 |
| 14th Jul 2025 (Mon) | 553.99 | 556.94 | 551.63 | 556.21 | 2,310,394 |
| 11th Jul 2025 (Fri) | 553.30 | 555.79 | 552.05 | 554.20 | 3,708,080 |
| 10th Jul 2025 (Thu) | 556.89 | 557.30 | 552.75 | 555.45 | 2,466,951 |
| 9th Jul 2025 (Wed) | 554.48 | 557.63 | 553.10 | 556.25 | 3,477,678 |
| 8th Jul 2025 (Tue) | 553.38 | 554.01 | 551.10 | 552.34 | 4,051,803 |
| 7th Jul 2025 (Mon) | 553.52 | 554.32 | 549.60 | 552.03 | 3,840,284 |
| 4th Jul 2025 (Fri) | 553.18 | 557.19 | 553.18 | 556.22 | 1,770,963 |
| 3rd Jul 2025 (Thu) | 553.18 | 557.19 | 553.18 | 556.22 | 1,770,963 |
| 2nd Jul 2025 (Wed) | 546.16 | 550.99 | 546.13 | 550.80 | 3,375,387 |
| 1st Jul 2025 (Tue) | 549.73 | 550.69 | 544.66 | 546.99 | 3,732,874 |
| 30th Jun 2025 (Mon) | 551.26 | 552.79 | 549.01 | 551.64 | 3,516,301 |
| 27th Jun 2025 (Fri) | 547.26 | 549.99 | 544.55 | 548.09 | 4,510,193 |
| 26th Jun 2025 (Thu) | 543.35 | 546.67 | 541.54 | 546.22 | 3,278,976 |
| 25th Jun 2025 (Wed) | 542.05 | 543.31 | 539.38 | 541.16 | 3,786,295 |
| 24th Jun 2025 (Tue) | 536.89 | 540.69 | 536.28 | 539.78 | 4,043,704 |
| 23rd Jun 2025 (Mon) | 526.84 | 532.17 | 523.65 | 531.65 | 3,872,545 |
| 20th Jun 2025 (Fri) | 532.26 | 533.55 | 524.88 | 526.83 | 4,396,674 |
| 19th Jun 2025 (Thu) | 530.10 | 532.54 | 527.40 | 528.99 | 2,943,377 |
| 18th Jun 2025 (Wed) | 530.10 | 532.54 | 527.40 | 528.99 | 2,943,377 |
| 17th Jun 2025 (Tue) | 531.71 | 533.32 | 527.94 | 529.08 | 3,468,427 |
| 16th Jun 2025 (Mon) | 530.47 | 535.36 | 530.47 | 534.29 | 2,512,975 |
| 13th Jun 2025 (Fri) | 527.67 | 531.87 | 525.74 | 526.96 | 5,037,196 |
| 12th Jun 2025 (Thu) | 531.09 | 534.64 | 530.88 | 533.66 | 4,127,352 |
| 11th Jun 2025 (Wed) | 535.62 | 536.78 | 530.12 | 532.41 | 5,300,040 |
| 10th Jun 2025 (Tue) | 531.17 | 534.89 | 528.89 | 534.21 | 3,971,519 |
| 9th Jun 2025 (Mon) | 530.14 | 532.35 | 529.03 | 530.70 | 3,022,920 |
| 6th Jun 2025 (Fri) | 530.01 | 531.80 | 528.21 | 529.92 | 4,519,184 |
| 5th Jun 2025 (Thu) | 530.18 | 533.04 | 522.69 | 524.79 | 4,081,020 |
| 4th Jun 2025 (Wed) | 528.01 | 529.84 | 525.99 | 528.77 | 4,030,374 |
| 3rd Jun 2025 (Tue) | 523.56 | 528.74 | 522.69 | 527.30 | 5,667,929 |
| 2nd Jun 2025 (Mon) | 517.24 | 523.45 | 515.97 | 523.21 | 4,732,669 |
| 30th May 2025 (Fri) | 519.44 | 520.67 | 511.96 | 519.11 | 7,163,120 |
| 29th May 2025 (Thu) | 526.33 | 526.45 | 517.33 | 519.93 | 6,023,340 |
| 28th May 2025 (Wed) | 522.18 | 523.63 | 518.43 | 520.16 | 6,169,898 |
| 27th May 2025 (Tue) | 516.19 | 521.69 | 514.66 | 520.59 | 8,517,648 |
| 26th May 2025 (Mon) | 509.24 | 509.24 | 509.24 | 509.24 | 0 |
| 24th May 2025 (Sat) | 506.20 | 511.83 | 505.65 | 509.24 | 7,607,268 |
| 23rd May 2025 (Fri) | 506.20 | 511.83 | 505.65 | 510.61 | 7,607,268 |
| 22nd May 2025 (Thu) | 513.66 | 517.70 | 512.40 | 516.09 | 7,927,129 |
| 21st May 2025 (Wed) | 516.27 | 523.00 | 511.30 | 514.31 | 10,071,748 |
| 20th May 2025 (Tue) | 519.51 | 520.88 | 516.78 | 518.91 | 4,425,692 |
| 19th May 2025 (Mon) | 514.31 | 522.50 | 514.31 | 520.47 | 5,653,084 |