| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 600.19 | 611.40 | 598.835 | 609.65 | 3,431,011 |
| 5th Feb 2026 (Thu) | 600.21 | 604.77 | 594.76 | 597.03 | 3,922,896 |
| 4th Feb 2026 (Wed) | 615.05 | 615.10 | 600.48 | 605.75 | 2,996,094 |
| 3rd Feb 2026 (Tue) | 628.30 | 628.68 | 610.96 | 616.52 | 2,316,256 |
| 2nd Feb 2026 (Mon) | 618.70 | 628.49 | 618.66 | 626.14 | 2,696,782 |
| 30th Jan 2026 (Fri) | 625.69 | 628.22 | 619.31 | 621.87 | 1,506,462 |
| 29th Jan 2026 (Thu) | 632.65 | 633.60 | 618.30 | 629.43 | 1,191,406 |
| 28th Jan 2026 (Wed) | 635.46 | 636.60 | 631.82 | 631.13 | 1,880,387 |
| 27th Jan 2026 (Tue) | 628.91 | 632.04 | 627.34 | 631.13 | 3,160,796 |
| 26th Jan 2026 (Mon) | 623.21 | 627.59 | 622.12 | 625.46 | 2,001,866 |
| 23rd Jan 2026 (Fri) | 619.73 | 625.39 | 618.65 | 622.72 | 2,675,590 |
| 22nd Jan 2026 (Thu) | 622.35 | 622.44 | 617.79 | 620.76 | 3,333,712 |
| 21st Jan 2026 (Wed) | 609.47 | 620.41 | 607.87 | 616.28 | 2,677,056 |
| 20th Jan 2026 (Tue) | 610.53 | 615.04 | 607.06 | 608.06 | 2,715,661 |
| 19th Jan 2026 (Mon) | 625.50 | 626.08 | 618.89 | 621.26 | 3,400,060 |
| 16th Jan 2026 (Fri) | 625.50 | 626.08 | 618.89 | 621.26 | 3,400,060 |
| 15th Jan 2026 (Thu) | 626.62 | 627.25 | 620.75 | 621.78 | 4,081,171 |
| 14th Jan 2026 (Wed) | 622.23 | 623.45 | 614.57 | 619.55 | 4,231,119 |
| 13th Jan 2026 (Tue) | 627.27 | 629.47 | 623.88 | 627.17 | 4,024,671 |
| 12th Jan 2026 (Mon) | 622.31 | 628.83 | 622.26 | 627.17 | 2,637,444 |
| 9th Jan 2026 (Fri) | 621.41 | 627.88 | 619.08 | 626.65 | 3,222,587 |
| 8th Jan 2026 (Thu) | 623.03 | 623.42 | 617.80 | 620.47 | 4,852,338 |
| 7th Jan 2026 (Wed) | 623.04 | 627.94 | 622.58 | 624.02 | 3,898,232 |
| 6th Jan 2026 (Tue) | 619.19 | 624.02 | 618.54 | 623.42 | 3,618,275 |
| 5th Jan 2026 (Mon) | 619.32 | 620.79 | 616.72 | 617.99 | 3,359,042 |
| 2nd Jan 2026 (Fri) | 619.99 | 622.85 | 610.16 | 613.12 | 2,794,998 |
| 1st Jan 2026 (Thu) | 619.65 | 619.95 | 614.06 | 614.31 | 4,141,610 |
| 31st Dec 2025 (Wed) | 619.65 | 619.95 | 614.06 | 614.31 | 4,141,610 |
| 30th Dec 2025 (Tue) | 619.85 | 622.18 | 619.22 | 619.43 | 3,212,781 |
| 29th Dec 2025 (Mon) | 620.10 | 622.78 | 618.73 | 620.87 | 2,870,836 |
| 26th Dec 2025 (Fri) | 624.66 | 625.51 | 623.14 | 623.89 | 3,258,438 |
| 25th Dec 2025 (Thu) | 621.99 | 624.28 | 621.76 | 623.93 | 2,421,340 |
| 24th Dec 2025 (Wed) | 621.99 | 624.28 | 621.76 | 623.93 | 2,421,340 |
| 23rd Dec 2025 (Tue) | 618.20 | 622.40 | 617.78 | 622.11 | 4,954,090 |
| 22nd Dec 2025 (Mon) | 621.35 | 621.64 | 617.78 | 619.21 | 3,945,953 |
| 19th Dec 2025 (Fri) | 611.95 | 617.62 | 611.89 | 617.05 | 3,103,779 |
| 18th Dec 2025 (Thu) | 609.75 | 612.93 | 606.94 | 609.11 | 3,429,003 |
| 17th Dec 2025 (Wed) | 613.06 | 613.64 | 600.29 | 600.41 | 4,491,411 |
| 16th Dec 2025 (Tue) | 608.26 | 613.50 | 606.94 | 611.75 | 3,899,857 |
| 15th Dec 2025 (Mon) | 618.37 | 618.41 | 609.35 | 610.54 | 2,905,123 |
| 12th Dec 2025 (Fri) | 622.08 | 623.53 | 611.36 | 613.62 | 4,770,575 |
| 11th Dec 2025 (Thu) | 623.82 | 625.77 | 617.73 | 625.58 | 3,269,277 |
| 10th Dec 2025 (Wed) | 623.835 | 629.18 | 620.99 | 627.61 | 2,505,489 |
| 9th Dec 2025 (Tue) | 623.01 | 625.87 | 621.00 | 625.05 | 3,155,067 |
| 8th Dec 2025 (Mon) | 627.21 | 628.83 | 621.69 | 624.28 | 3,317,711 |