| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | $41.03 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 260 | $41.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $41.00 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $40.97 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 60 | $40.97 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 200 | $40.94 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 58 | $40.94 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 5 | $40.94 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 95 | $40.94 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 1 | $40.955 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 200 | $40.96 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 56 | $40.96 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 159 | $40.94 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 200 | $40.97 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 106 | $40.97 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 200 | $40.93 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 50 | $40.93 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 105 | $40.93 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 39 | $40.87 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 120 | $40.84 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 200 | $40.84 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $40.81 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 63 | $40.89 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |