| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.20 | 41.74 | 41.17 | 41.7729 | 1,728 |
| 5th Feb 2026 (Thu) | 40.95 | 41.15 | 40.95 | 40.7917 | 635 |
| 4th Feb 2026 (Wed) | 41.79 | 41.86 | 41.06 | 41.4106 | 1,598 |
| 3rd Feb 2026 (Tue) | 42.50 | 42.50 | 41.86 | 42.2456 | 3,391 |
| 2nd Feb 2026 (Mon) | 43.22 | 43.22 | 43.07 | 43.0617 | 983 |
| 30th Jan 2026 (Fri) | 43.23 | 43.23 | 42.88 | 42.7811 | 1,183 |
| 29th Jan 2026 (Thu) | 42.85 | 43.17 | 42.85 | 43.4177 | 621 |
| 28th Jan 2026 (Wed) | 43.98 | 43.98 | 43.81 | 43.5842 | 714 |
| 27th Jan 2026 (Tue) | 43.54 | 43.60 | 43.54 | 43.5842 | 773 |
| 26th Jan 2026 (Mon) | 43.23 | 43.25 | 43.19 | 43.1368 | 1,182 |
| 23rd Jan 2026 (Fri) | 42.83 | 43.05 | 42.83 | 42.9602 | 1,016 |
| 22nd Jan 2026 (Thu) | 42.58 | 42.82 | 42.58 | 42.7431 | 4,593 |
| 21st Jan 2026 (Wed) | 41.93 | 42.50 | 41.93 | 42.4207 | 2,866 |
| 20th Jan 2026 (Tue) | 42.11 | 42.14 | 41.80 | 41.88 | 2,107 |
| 19th Jan 2026 (Mon) | 42.79 | 42.79 | 42.79 | 42.77 | 63 |
| 16th Jan 2026 (Fri) | 42.79 | 42.79 | 42.79 | 42.77 | 63 |
| 15th Jan 2026 (Thu) | 43.09 | 43.09 | 42.77 | 42.79 | 1,240 |
| 14th Jan 2026 (Wed) | 42.71 | 42.71 | 42.35 | 42.6329 | 658 |
| 13th Jan 2026 (Tue) | 43.33 | 43.33 | 43.14 | 43.2163 | 2,860 |
| 12th Jan 2026 (Mon) | 43.15 | 43.23 | 43.10 | 43.2163 | 3,355 |
| 9th Jan 2026 (Fri) | 42.92 | 43.21 | 42.92 | 43.1664 | 3,347 |
| 8th Jan 2026 (Thu) | 42.60 | 42.72 | 42.60 | 42.7225 | 1,472 |
| 7th Jan 2026 (Wed) | 43.03 | 43.20 | 43.02 | 43.0222 | 4,089 |
| 6th Jan 2026 (Tue) | 42.91 | 43.00 | 42.76 | 43.0008 | 4,532 |
| 5th Jan 2026 (Mon) | 42.57 | 42.82 | 42.57 | 42.6085 | 3,498 |
| 2nd Jan 2026 (Fri) | 42.70 | 42.70 | 42.22 | 42.2856 | 1,316 |
| 1st Jan 2026 (Thu) | 42.59 | 42.63 | 42.38 | 42.3778 | 7,816 |
| 31st Dec 2025 (Wed) | 42.59 | 42.63 | 42.38 | 42.3778 | 7,816 |
| 30th Dec 2025 (Tue) | 42.73 | 42.81 | 42.70 | 42.70 | 4,186 |
| 29th Dec 2025 (Mon) | 42.81 | 42.85 | 42.74 | 42.8246 | 1,781 |
| 26th Dec 2025 (Fri) | 43.14 | 43.15 | 43.02 | 43.08 | 8,145 |
| 25th Dec 2025 (Thu) | 42.94 | 43.01 | 42.94 | 43.0211 | 1,349 |
| 24th Dec 2025 (Wed) | 42.94 | 43.01 | 42.94 | 43.0211 | 1,349 |
| 23rd Dec 2025 (Tue) | 42.60 | 42.91 | 42.60 | 42.9136 | 8,164 |
| 22nd Dec 2025 (Mon) | 42.68 | 42.69 | 42.66 | 42.6994 | 1,376 |
| 19th Dec 2025 (Fri) | 42.53 | 42.53 | 42.53 | 42.5114 | 138 |
| 18th Dec 2025 (Thu) | 42.15 | 42.15 | 42.08 | 41.9222 | 1,464 |
| 17th Dec 2025 (Wed) | 41.58 | 41.58 | 41.58 | 41.3073 | 84 |
| 16th Dec 2025 (Tue) | 41.91 | 42.19 | 41.91 | 42.1632 | 1,563 |
| 15th Dec 2025 (Mon) | 42.16 | 42.16 | 42.00 | 42.0431 | 3,567 |
| 12th Dec 2025 (Fri) | 42.79 | 42.79 | 42.22 | 42.2249 | 2,762 |
| 11th Dec 2025 (Thu) | 42.80 | 43.10 | 42.79 | 43.0877 | 525 |
| 10th Dec 2025 (Wed) | 43.00 | 43.28 | 42.94 | 43.2447 | 1,934 |
| 9th Dec 2025 (Tue) | 42.95 | 43.08 | 42.95 | 43.0768 | 1,310 |
| 8th Dec 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.9673 | 339 |