| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.24 | 39.96 | 39.24 | 40.1351 | 280 |
| 2nd Apr 2026 (Thu) | 39.24 | 39.96 | 39.24 | 40.1351 | 280 |
| 1st Apr 2026 (Wed) | 40.05 | 40.26 | 40.00 | 40.09 | 4,570 |
| 31st Mar 2026 (Tue) | 38.90 | 39.58 | 38.90 | 39.5577 | 1,211 |
| 30th Mar 2026 (Mon) | 38.70 | 38.70 | 38.19 | 38.2116 | 1,579 |
| 27th Mar 2026 (Fri) | 38.95 | 38.95 | 38.56 | 38.50 | 1,587 |
| 26th Mar 2026 (Thu) | 39.80 | 39.81 | 39.32 | 39.3022 | 2,580 |
| 25th Mar 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.2681 | 243 |
| 24th Mar 2026 (Tue) | 40.00 | 40.14 | 40.00 | 39.9848 | 139 |
| 23rd Mar 2026 (Mon) | 40.76 | 40.76 | 40.26 | 40.3241 | 778 |
| 20th Mar 2026 (Fri) | 40.25 | 40.25 | 39.80 | 39.856 | 2,925 |
| 19th Mar 2026 (Thu) | 40.46 | 40.64 | 40.32 | 40.6292 | 547 |
| 18th Mar 2026 (Wed) | 41.16 | 41.16 | 40.87 | 40.7153 | 1,098 |
| 17th Mar 2026 (Tue) | 41.27 | 41.27 | 41.25 | 41.2775 | 1,029 |
| 16th Mar 2026 (Mon) | 41.14 | 41.14 | 41.14 | 41.0621 | 215 |
| 13th Mar 2026 (Fri) | 41.13 | 41.13 | 40.54 | 40.5575 | 1,279 |
| 12th Mar 2026 (Thu) | 41.31 | 41.31 | 40.99 | 40.87 | 302 |
| 11th Mar 2026 (Wed) | 41.66 | 41.66 | 41.50 | 41.6004 | 513 |
| 10th Mar 2026 (Tue) | 41.81 | 41.81 | 41.49 | 41.5166 | 111 |
| 9th Mar 2026 (Mon) | 40.70 | 41.54 | 40.70 | 41.5605 | 1,800 |
| 6th Mar 2026 (Fri) | 41.19 | 41.30 | 40.96 | 40.993 | 1,474 |
| 5th Mar 2026 (Thu) | 41.54 | 41.64 | 41.33 | 41.6453 | 272 |
| 4th Mar 2026 (Wed) | 41.42 | 41.73 | 41.42 | 41.7019 | 724 |
| 3rd Mar 2026 (Tue) | 40.70 | 41.00 | 40.50 | 41.0169 | 859 |
| 2nd Mar 2026 (Mon) | 41.50 | 41.50 | 41.37 | 41.51 | 2,764 |
| 27th Feb 2026 (Fri) | 41.33 | 41.44 | 41.28 | 41.4022 | 1,216 |
| 26th Feb 2026 (Thu) | 41.41 | 41.62 | 41.41 | 41.6192 | 113 |
| 25th Feb 2026 (Wed) | 41.31 | 42.1891 | 41.31 | 42.1891 | 0 |
| 24th Feb 2026 (Tue) | 41.31 | 41.5447 | 41.31 | 41.5447 | 0 |
| 23rd Feb 2026 (Mon) | 41.31 | 41.315 | 40.92 | 41.0204 | 1,277 |
| 20th Feb 2026 (Fri) | 41.31 | 41.61 | 41.31 | 41.5989 | 1,528 |
| 19th Feb 2026 (Thu) | 41.17 | 41.17 | 41.17 | 41.2229 | 44 |
| 18th Feb 2026 (Wed) | 41.12 | 41.65 | 41.12 | 41.4271 | 960 |
| 17th Feb 2026 (Tue) | 40.63 | 40.97 | 40.53 | 40.9916 | 449 |
| 16th Feb 2026 (Mon) | 40.99 | 41.27 | 40.90 | 41.0025 | 6,573 |
| 13th Feb 2026 (Fri) | 40.99 | 41.27 | 40.90 | 41.0025 | 6,573 |
| 12th Feb 2026 (Thu) | 42.06 | 42.06 | 40.94 | 40.9597 | 3,808 |
| 11th Feb 2026 (Wed) | 42.12 | 42.12 | 41.65 | 41.9891 | 785 |
| 10th Feb 2026 (Tue) | 42.20 | 42.20 | 42.20 | 41.8832 | 294 |
| 9th Feb 2026 (Mon) | 42.14 | 42.19 | 42.14 | 42.132 | 1,968 |
| 6th Feb 2026 (Fri) | 41.20 | 41.74 | 41.17 | 41.7729 | 1,728 |