| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.40 | 38.5058 | 38.40 | 38.5058 | 124 |
| 17th Jul 2025 (Thu) | 38.40 | 38.62 | 38.40 | 38.5963 | 2,096 |
| 16th Jul 2025 (Wed) | 38.35 | 38.35 | 38.284 | 38.284 | 136 |
| 15th Jul 2025 (Tue) | 38.35 | 38.37 | 38.31 | 38.27 | 1,969 |
| 14th Jul 2025 (Mon) | 38.12 | 38.12 | 38.09 | 38.11 | 8 |
| 11th Jul 2025 (Fri) | 38.03 | 38.05 | 37.99 | 38.02 | 1,548 |
| 10th Jul 2025 (Thu) | 38.03 | 38.09 | 38.03 | 38.07 | 493 |
| 9th Jul 2025 (Wed) | 37.82 | 38.17 | 37.82 | 38.17 | 60 |
| 8th Jul 2025 (Tue) | 37.82 | 37.86 | 37.82 | 37.86 | 460 |
| 7th Jul 2025 (Mon) | 37.87 | 37.87 | 37.71 | 37.84 | 2,215 |
| 4th Jul 2025 (Fri) | 37.92 | 38.15 | 37.92 | 38.13 | 1,788 |
| 3rd Jul 2025 (Thu) | 37.92 | 38.15 | 37.92 | 38.13 | 1,788 |
| 2nd Jul 2025 (Wed) | 37.67 | 37.67 | 37.66 | 37.73 | 950 |
| 1st Jul 2025 (Tue) | 37.41 | 37.45 | 37.41 | 37.38 | 1,763 |
| 30th Jun 2025 (Mon) | 37.65 | 37.82 | 37.63 | 37.83 | 8,462 |
| 27th Jun 2025 (Fri) | 37.55 | 37.65 | 37.42 | 37.59 | 3,391 |
| 26th Jun 2025 (Thu) | 37.34 | 37.36 | 37.34 | 37.37 | 987 |
| 25th Jun 2025 (Wed) | 37.09 | 37.09 | 37.09 | 37.04 | 487 |
| 24th Jun 2025 (Tue) | 36.75 | 36.92 | 36.75 | 36.87 | 2,608 |
| 23rd Jun 2025 (Mon) | 35.90 | 36.32 | 35.87 | 36.26 | 2,309 |
| 20th Jun 2025 (Fri) | 36.19 | 36.19 | 35.98 | 35.98 | 117 |
| 19th Jun 2025 (Thu) | 36.19 | 36.19 | 36.00 | 36.13 | 970 |
| 18th Jun 2025 (Wed) | 36.19 | 36.19 | 36.00 | 36.13 | 970 |
| 17th Jun 2025 (Tue) | 36.225 | 36.25 | 36.03 | 36.10 | 784 |
| 16th Jun 2025 (Mon) | 36.24 | 36.41 | 36.24 | 36.37 | 1,444 |
| 13th Jun 2025 (Fri) | 36.37 | 36.37 | 35.93 | 35.93 | 2 |
| 12th Jun 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.36 | 225 |
| 11th Jun 2025 (Wed) | 36.42 | 36.42 | 36.36 | 36.30 | 1,138 |
| 10th Jun 2025 (Tue) | 36.23 | 36.27 | 36.23 | 36.36 | 470 |
| 9th Jun 2025 (Mon) | 36.22 | 36.22 | 36.20 | 36.1816 | 1,862 |
| 6th Jun 2025 (Fri) | 36.22 | 36.22 | 36.15 | 36.15 | 2,096 |
| 5th Jun 2025 (Thu) | 36.06 | 36.06 | 36.06 | 35.79 | 402 |
| 4th Jun 2025 (Wed) | 35.86 | 36.08 | 35.86 | 36.08 | 12 |
| 3rd Jun 2025 (Tue) | 35.86 | 36.01 | 35.86 | 35.90 | 3,457 |
| 2nd Jun 2025 (Mon) | 35.50 | 35.50 | 35.49 | 35.65 | 443 |
| 30th May 2025 (Fri) | 35.04 | 35.36 | 35.04 | 35.36 | 1,235 |
| 29th May 2025 (Thu) | 35.38 | 35.45 | 35.38 | 35.49 | 1,064 |
| 28th May 2025 (Wed) | 35.55 | 35.55 | 35.45 | 35.45 | 1,042 |
| 27th May 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 464 |
| 26th May 2025 (Mon) | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| 24th May 2025 (Sat) | 35.05 | 35.05 | 34.66 | 34.66 | 362 |
| 23rd May 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 362 |
| 22nd May 2025 (Thu) | 35.22 | 35.22 | 35.22 | 35.22 | 424 |
| 21st May 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 645 |
| 20th May 2025 (Tue) | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| 19th May 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 655 |