| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.79 | 42.79 | 42.22 | 42.2249 | 2,762 |
| 11th Dec 2025 (Thu) | 42.80 | 43.10 | 42.79 | 43.0877 | 525 |
| 10th Dec 2025 (Wed) | 43.00 | 43.28 | 42.94 | 43.2447 | 1,934 |
| 9th Dec 2025 (Tue) | 42.95 | 43.08 | 42.95 | 43.0768 | 1,310 |
| 8th Dec 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.9673 | 339 |
| 5th Dec 2025 (Fri) | 43.13 | 43.26 | 42.97 | 43.05 | 5,688 |
| 4th Dec 2025 (Thu) | 42.83 | 42.83 | 42.68 | 42.836 | 1,380 |
| 3rd Dec 2025 (Wed) | 42.73 | 42.92 | 42.73 | 42.9029 | 3,547 |
| 2nd Dec 2025 (Tue) | 42.81 | 42.91 | 42.64 | 42.8256 | 2,111 |
| 1st Dec 2025 (Mon) | 42.34 | 42.43 | 42.33 | 42.4228 | 476 |
| 28th Nov 2025 (Fri) | 42.35 | 42.42 | 42.35 | 42.5136 | 1,100 |
| 27th Nov 2025 (Thu) | 42.31 | 42.31 | 42.23 | 42.2581 | 3,490 |
| 26th Nov 2025 (Wed) | 42.31 | 42.31 | 42.23 | 42.2581 | 3,890 |
| 25th Nov 2025 (Tue) | 41.19 | 41.8475 | 41.19 | 41.8475 | 104 |
| 24th Nov 2025 (Mon) | 41.19 | 41.73 | 41.19 | 41.7066 | 1,024 |
| 21st Nov 2025 (Fri) | 40.37 | 41.18 | 40.22 | 40.6575 | 2,647 |
| 20th Nov 2025 (Thu) | 42.32 | 42.32 | 42.32 | 41.4968 | 1,200 |
| 19th Nov 2025 (Wed) | 41.87 | 41.90 | 41.13 | 41.4968 | 4,967 |
| 18th Nov 2025 (Tue) | 41.00 | 41.58 | 40.99 | 41.2697 | 2,461 |
| 17th Nov 2025 (Mon) | 42.34 | 42.34 | 41.56 | 41.7255 | 7,344 |
| 14th Nov 2025 (Fri) | 42.15 | 42.15 | 42.15 | 42.1207 | 416 |
| 13th Nov 2025 (Thu) | 42.79 | 42.79 | 42.08 | 42.0869 | 535 |
| 12th Nov 2025 (Wed) | 42.97 | 43.00 | 42.87 | 42.9531 | 1,217 |
| 11th Nov 2025 (Tue) | 42.90 | 42.92 | 42.75 | 42.8769 | 3,222 |
| 10th Nov 2025 (Mon) | 43.01 | 43.11 | 43.01 | 43.1015 | 734 |
| 7th Nov 2025 (Fri) | 41.69 | 41.97 | 41.69 | 42.0905 | 574 |
| 6th Nov 2025 (Thu) | 42.50 | 42.50 | 42.29 | 42.2199 | 2,556 |
| 5th Nov 2025 (Wed) | 43.31 | 43.31 | 43.24 | 43.0838 | 591 |
| 4th Nov 2025 (Tue) | 43.65 | 43.7068 | 43.65 | 43.7068 | 0 |
| 3rd Nov 2025 (Mon) | 43.65 | 43.79 | 43.61 | 43.7068 | 2,252 |
| 31st Oct 2025 (Fri) | 43.49 | 43.55 | 43.49 | 43.5316 | 816 |
| 30th Oct 2025 (Thu) | 43.52 | 43.76 | 43.34 | 43.3327 | 2,655 |
| 29th Oct 2025 (Wed) | 43.93 | 44.00 | 43.85 | 43.8468 | 630 |
| 28th Oct 2025 (Tue) | 43.47 | 43.79 | 43.45 | 43.7113 | 1,849 |
| 27th Oct 2025 (Mon) | 43.08 | 43.26 | 43.04 | 43.3278 | 2,775 |
| 24th Oct 2025 (Fri) | 42.54 | 42.63 | 42.50 | 42.5215 | 1,515 |
| 23rd Oct 2025 (Thu) | 41.90 | 42.08 | 41.90 | 42.0482 | 981 |
| 22nd Oct 2025 (Wed) | 42.11 | 42.11 | 41.64 | 41.6725 | 559 |
| 21st Oct 2025 (Tue) | 42.14 | 42.22 | 42.14 | 42.1629 | 991 |
| 20th Oct 2025 (Mon) | 42.18 | 42.18 | 42.18 | 42.1695 | 163 |
| 17th Oct 2025 (Fri) | 41.38 | 41.54 | 41.38 | 41.6505 | 1,409 |
| 16th Oct 2025 (Thu) | 41.70 | 41.77 | 41.43 | 41.3428 | 829 |
| 15th Oct 2025 (Wed) | 41.74 | 41.75 | 41.16 | 41.4619 | 1,012 |
| 14th Oct 2025 (Tue) | 41.07 | 41.48 | 41.07 | 41.1941 | 1,261 |
| 13th Oct 2025 (Mon) | 41.45 | 41.53 | 41.45 | 41.5245 | 4,840 |