| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.89 | 41.08 | 40.79 | 41.06 | 5,843 |
| 18th Sep 2025 (Thu) | 40.59 | 40.87 | 40.52 | 40.7675 | 3,618 |
| 17th Sep 2025 (Wed) | 40.29 | 40.34 | 40.18 | 40.2843 | 2,589 |
| 16th Sep 2025 (Tue) | 40.46 | 40.46 | 40.41 | 40.39 | 2,359 |
| 15th Sep 2025 (Mon) | 40.34 | 40.46 | 40.34 | 40.4826 | 2,814 |
| 12th Sep 2025 (Fri) | 40.09 | 40.22 | 40.09 | 40.1827 | 351 |
| 11th Sep 2025 (Thu) | 40.03 | 40.04 | 40.02 | 40.0294 | 602 |
| 10th Sep 2025 (Wed) | 39.73 | 39.78 | 39.67 | 39.81 | 1,188 |
| 9th Sep 2025 (Tue) | 39.69 | 39.69 | 39.69 | 39.6825 | 1 |
| 8th Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.5399 | 854 |
| 5th Sep 2025 (Fri) | 39.58 | 39.58 | 39.20 | 39.2926 | 780 |
| 4th Sep 2025 (Thu) | 38.94 | 39.32 | 38.90 | 39.3431 | 1,398 |
| 3rd Sep 2025 (Wed) | 38.85 | 38.90 | 38.85 | 38.9651 | 29 |
| 2nd Sep 2025 (Tue) | 38.61 | 38.69 | 38.33 | 38.7158 | 848 |
| 1st Sep 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.0253 | 435 |
| 29th Aug 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.0253 | 435 |
| 28th Aug 2025 (Thu) | 39.33 | 39.62 | 39.33 | 39.5877 | 1,459 |
| 27th Aug 2025 (Wed) | 39.14 | 39.37 | 39.14 | 39.37 | 24 |
| 26th Aug 2025 (Tue) | 39.14 | 39.25 | 39.14 | 39.2552 | 252 |
| 25th Aug 2025 (Mon) | 39.16 | 39.16 | 39.08 | 39.0874 | 1,501 |
| 22nd Aug 2025 (Fri) | 39.23 | 39.23 | 39.13 | 39.1479 | 2,289 |
| 21st Aug 2025 (Thu) | 38.69 | 38.76 | 38.52 | 38.5868 | 2,073 |
| 20th Aug 2025 (Wed) | 38.49 | 38.75 | 38.49 | 38.775 | 10 |
| 19th Aug 2025 (Tue) | 39.45 | 39.45 | 39.01 | 38.9927 | 1,171 |
| 18th Aug 2025 (Mon) | 39.59 | 39.60 | 39.59 | 39.605 | 1,214 |
| 15th Aug 2025 (Fri) | 39.66 | 39.66 | 39.50 | 39.5575 | 2,571 |
| 14th Aug 2025 (Thu) | 39.87 | 39.87 | 39.74 | 39.8406 | 3,642 |
| 13th Aug 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.8547 | 497 |
| 12th Aug 2025 (Tue) | 39.79 | 39.85 | 39.76 | 39.835 | 1,533 |
| 11th Aug 2025 (Mon) | 39.44 | 39.44 | 39.34 | 39.2949 | 1,559 |
| 8th Aug 2025 (Fri) | 39.34 | 39.46 | 39.34 | 39.4449 | 749 |
| 7th Aug 2025 (Thu) | 38.91 | 39.04 | 38.90 | 39.0222 | 218 |
| 6th Aug 2025 (Wed) | 38.92 | 38.92 | 38.92 | 38.9048 | 71 |
| 5th Aug 2025 (Tue) | 38.43 | 38.43 | 38.43 | 38.4188 | 109 |
| 4th Aug 2025 (Mon) | 38.61 | 38.76 | 38.61 | 38.7493 | 270 |
| 1st Aug 2025 (Fri) | 37.94 | 38.04 | 37.94 | 38.0323 | 766 |
| 31st Jul 2025 (Thu) | 39.16 | 39.18 | 38.70 | 38.7298 | 535 |
| 30th Jul 2025 (Wed) | 39.07 | 39.0774 | 39.07 | 39.0774 | 2 |
| 29th Jul 2025 (Tue) | 39.07 | 39.07 | 39.06 | 38.9771 | 413 |
| 28th Jul 2025 (Mon) | 39.05 | 39.05 | 39.05 | 39.0387 | 25 |
| 25th Jul 2025 (Fri) | 38.88 | 38.88 | 38.88 | 38.8719 | 987 |
| 24th Jul 2025 (Thu) | 38.79 | 38.81 | 38.79 | 38.8048 | 451 |
| 23rd Jul 2025 (Wed) | 38.41 | 38.62 | 38.41 | 38.6026 | 1,135 |
| 22nd Jul 2025 (Tue) | 38.46 | 38.46 | 38.46 | 38.4687 | 0 |