| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.61 | 24.61 | 24.5408 | 24.5408 | 206 |
| 18th Sep 2025 (Thu) | 24.61 | 24.61 | 24.526 | 24.526 | 0 |
| 17th Sep 2025 (Wed) | 24.61 | 24.61 | 24.5828 | 24.5828 | 10 |
| 16th Sep 2025 (Tue) | 24.61 | 24.61 | 24.4612 | 24.4612 | 0 |
| 15th Sep 2025 (Mon) | 24.61 | 24.61 | 24.542 | 24.542 | 22 |
| 12th Sep 2025 (Fri) | 24.61 | 24.7611 | 24.61 | 24.7611 | 25 |
| 11th Sep 2025 (Thu) | 24.61 | 24.9242 | 24.61 | 24.9242 | 0 |
| 10th Sep 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.6543 | 200 |
| 9th Sep 2025 (Tue) | 24.74 | 24.8374 | 24.74 | 24.8374 | 0 |
| 8th Sep 2025 (Mon) | 24.74 | 24.8188 | 24.74 | 24.8188 | 0 |
| 5th Sep 2025 (Fri) | 24.74 | 24.8548 | 24.74 | 24.8548 | 0 |
| 4th Sep 2025 (Thu) | 24.74 | 24.9549 | 24.74 | 24.9549 | 0 |
| 3rd Sep 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.8915 | 100 |
| 2nd Sep 2025 (Tue) | 25.02 | 25.02 | 25.02 | 24.849 | 207 |
| 1st Sep 2025 (Mon) | 25.481 | 25.481 | 25.0534 | 25.0534 | 0 |
| 29th Aug 2025 (Fri) | 25.481 | 25.481 | 25.0534 | 25.0534 | 0 |
| 28th Aug 2025 (Thu) | 25.481 | 25.481 | 25.0452 | 25.0452 | 0 |
| 27th Aug 2025 (Wed) | 25.481 | 25.481 | 25.1484 | 25.1484 | 0 |
| 26th Aug 2025 (Tue) | 25.481 | 25.481 | 25.0684 | 25.0684 | 0 |
| 25th Aug 2025 (Mon) | 25.481 | 25.481 | 25.1492 | 25.1492 | 2 |
| 22nd Aug 2025 (Fri) | 25.481 | 25.5574 | 25.481 | 25.5574 | 0 |
| 21st Aug 2025 (Thu) | 25.481 | 25.4834 | 25.481 | 25.4834 | 0 |
| 20th Aug 2025 (Wed) | 25.481 | 25.6179 | 25.481 | 25.6179 | 3 |
| 19th Aug 2025 (Tue) | 25.481 | 25.5327 | 25.481 | 25.5327 | 0 |
| 18th Aug 2025 (Mon) | 25.481 | 25.481 | 25.3077 | 25.3077 | 0 |
| 15th Aug 2025 (Fri) | 25.481 | 25.481 | 25.4566 | 25.4566 | 0 |
| 14th Aug 2025 (Thu) | 25.481 | 25.481 | 25.4688 | 25.4688 | 1 |
| 13th Aug 2025 (Wed) | 25.481 | 25.6009 | 25.481 | 25.6009 | 0 |
| 12th Aug 2025 (Tue) | 25.481 | 25.481 | 25.3888 | 25.3888 | 0 |
| 11th Aug 2025 (Mon) | 25.481 | 25.481 | 25.4031 | 25.4031 | 0 |
| 8th Aug 2025 (Fri) | 25.481 | 25.481 | 25.481 | 25.5169 | 600 |
| 7th Aug 2025 (Thu) | 25.48 | 25.48 | 25.3441 | 25.3441 | 0 |
| 6th Aug 2025 (Wed) | 25.48 | 25.48 | 25.285 | 25.285 | 0 |
| 5th Aug 2025 (Tue) | 25.48 | 25.48 | 25.259 | 25.259 | 0 |
| 4th Aug 2025 (Mon) | 25.48 | 25.48 | 25.4111 | 25.4111 | 4 |
| 1st Aug 2025 (Fri) | 25.48 | 25.48 | 25.1873 | 25.1873 | 0 |
| 31st Jul 2025 (Thu) | 25.48 | 25.48 | 25.2938 | 25.2938 | 0 |
| 30th Jul 2025 (Wed) | 25.48 | 25.5272 | 25.48 | 25.5272 | 7 |
| 29th Jul 2025 (Tue) | 25.48 | 25.6559 | 25.48 | 25.6559 | 4 |
| 28th Jul 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.4496 | 101 |
| 25th Jul 2025 (Fri) | 25.603 | 25.603 | 25.603 | 25.7083 | 141 |
| 24th Jul 2025 (Thu) | 25.728 | 25.73 | 25.728 | 25.6655 | 7,200 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.6383 | 25.27 | 25.6383 | 0 |
| 22nd Jul 2025 (Tue) | 25.27 | 25.6509 | 25.27 | 25.6509 | 3 |