| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.27 | 25.27 | 25.2663 | 25.2663 | 75 |
| 17th Jul 2025 (Thu) | 25.27 | 25.2955 | 25.27 | 25.2955 | 0 |
| 16th Jul 2025 (Wed) | 25.27 | 25.27 | 24.9674 | 24.9674 | 3 |
| 15th Jul 2025 (Tue) | 25.27 | 25.27 | 24.8306 | 24.8306 | 4 |
| 14th Jul 2025 (Mon) | 25.27 | 25.27 | 25.1973 | 25.1973 | 25 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 25.0748 | 25.0748 | 4 |
| 10th Jul 2025 (Thu) | 25.27 | 25.27 | 25.1696 | 25.1696 | 0 |
| 9th Jul 2025 (Wed) | 25.27 | 25.27 | 25.195 | 25.195 | 3 |
| 8th Jul 2025 (Tue) | 25.27 | 25.27 | 25.19 | 25.19 | 0 |
| 7th Jul 2025 (Mon) | 25.27 | 25.27 | 25.251 | 25.249 | 2,400 |
| 4th Jul 2025 (Fri) | 25.20 | 25.359 | 25.20 | 25.359 | 0 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.359 | 25.20 | 25.359 | 0 |
| 2nd Jul 2025 (Wed) | 25.20 | 25.2178 | 25.20 | 25.2178 | 0 |
| 1st Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.3297 | 29,300 |
| 30th Jun 2025 (Mon) | 24.80 | 25.03 | 24.80 | 25.03 | 0 |
| 27th Jun 2025 (Fri) | 24.80 | 24.8148 | 24.80 | 24.8148 | 0 |
| 26th Jun 2025 (Thu) | 24.80 | 24.80 | 24.7383 | 24.7383 | 10 |
| 25th Jun 2025 (Wed) | 24.80 | 24.80 | 24.6006 | 24.6006 | 0 |
| 24th Jun 2025 (Tue) | 24.80 | 25.00 | 24.80 | 25.00 | 0 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.9173 | 24.80 | 24.9173 | 0 |
| 20th Jun 2025 (Fri) | 24.80 | 24.80 | 24.7531 | 24.7531 | 0 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.7338 | 1,006 |
| 18th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.7338 | 1,006 |
| 17th Jun 2025 (Tue) | 24.92 | 24.92 | 24.77 | 24.7803 | 100 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.9972 | 130 |
| 13th Jun 2025 (Fri) | 25.192 | 25.192 | 24.9825 | 24.9825 | 0 |
| 12th Jun 2025 (Thu) | 25.192 | 25.2629 | 25.192 | 25.2629 | 0 |
| 11th Jun 2025 (Wed) | 25.192 | 25.21 | 25.192 | 25.1367 | 4,400 |
| 10th Jun 2025 (Tue) | 25.44 | 25.44 | 25.3251 | 25.3251 | 0 |
| 9th Jun 2025 (Mon) | 25.44 | 25.44 | 25.2521 | 25.2521 | 171 |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.431 | 234 |
| 5th Jun 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.249 | 278 |
| 4th Jun 2025 (Wed) | 25.32 | 25.35 | 25.32 | 25.3052 | 200 |
| 3rd Jun 2025 (Tue) | 25.17 | 25.35 | 25.17 | 25.3565 | 2,398 |
| 2nd Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.2717 | 200 |
| 30th May 2025 (Fri) | 24.96 | 25.3301 | 24.96 | 25.3301 | 0 |
| 29th May 2025 (Thu) | 24.96 | 25.1314 | 24.96 | 25.1314 | 1 |
| 28th May 2025 (Wed) | 25.2217 | 25.2217 | 25.2217 | 25.2217 | 0 |
| 27th May 2025 (Tue) | 24.9433 | 24.9433 | 24.9433 | 24.9433 | 0 |
| 26th May 2025 (Mon) | 24.9433 | 24.9433 | 24.9433 | 24.9433 | 0 |
| 24th May 2025 (Sat) | 25.01 | 25.01 | 24.9433 | 24.9433 | 0 |
| 23rd May 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 22nd May 2025 (Thu) | 25.0927 | 25.0927 | 25.0927 | 25.0927 | 0 |
| 21st May 2025 (Wed) | 25.3383 | 25.3383 | 25.3383 | 25.3383 | 85 |
| 20th May 2025 (Tue) | 25.4024 | 25.4024 | 25.4024 | 25.4024 | 0 |
| 19th May 2025 (Mon) | 25.2949 | 25.2949 | 25.2949 | 25.2949 | 57 |