Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Low (QQLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.45 24.45 24.45 24.563 160
5th Feb 2026 (Thu) 24.39 24.39 24.3816 24.3816 0
4th Feb 2026 (Wed) 24.39 24.5288 24.39 24.5288 0
3rd Feb 2026 (Tue) 24.39 24.39 24.3251 24.3251 0
2nd Feb 2026 (Mon) 24.39 24.4655 24.39 24.4655 89
30th Jan 2026 (Fri) 24.39 24.4386 24.39 24.4386 21
29th Jan 2026 (Thu) 24.39 24.39 24.32 24.32 1
28th Jan 2026 (Wed) 24.39 24.6137 24.39 24.6137 50
27th Jan 2026 (Tue) 24.39 24.6137 24.39 24.6137 3
26th Jan 2026 (Mon) 24.39 24.7044 24.39 24.7044 11
23rd Jan 2026 (Fri) 24.39 24.5815 24.39 24.5815 3
22nd Jan 2026 (Thu) 24.39 24.4819 24.39 24.4819 58
21st Jan 2026 (Wed) 24.39 24.39 24.39 24.5099 27
20th Jan 2026 (Tue) 24.30 24.30 24.30 24.3802 232
19th Jan 2026 (Mon) 24.57 24.5853 24.57 24.5853 53
16th Jan 2026 (Fri) 24.57 24.5853 24.57 24.5853 53
15th Jan 2026 (Thu) 24.57 24.57 24.57 24.5316 225
14th Jan 2026 (Wed) 24.29 24.4964 24.29 24.4964 96
13th Jan 2026 (Tue) 24.29 24.34 24.29 24.34 0
12th Jan 2026 (Mon) 24.29 24.34 24.29 24.34 32
9th Jan 2026 (Fri) 24.29 24.29 24.29 24.3615 404
8th Jan 2026 (Thu) 23.92 24.195 23.92 24.195 0
7th Jan 2026 (Wed) 23.92 23.92 23.8484 23.8484 16
6th Jan 2026 (Tue) 23.92 23.92 23.911 24.0751 7,890
5th Jan 2026 (Mon) 24.32 24.32 23.9308 23.9308 0
2nd Jan 2026 (Fri) 24.32 24.32 23.8753 23.8753 8
1st Jan 2026 (Thu) 24.32 24.32 24.0819 24.0819 0
31st Dec 2025 (Wed) 24.32 24.32 24.0819 24.0819 0
30th Dec 2025 (Tue) 24.32 24.32 24.2615 24.2615 0
29th Dec 2025 (Mon) 24.32 24.32 24.2838 24.2838 0
26th Dec 2025 (Fri) 24.32 24.32 24.2602 24.2602 50
25th Dec 2025 (Thu) 24.32 24.32 24.2575 24.2575 0
24th Dec 2025 (Wed) 24.32 24.32 24.2575 24.2575 0
23rd Dec 2025 (Tue) 24.32 24.32 24.1606 24.1606 0
22nd Dec 2025 (Mon) 24.32 24.32 24.2135 24.2135 4
19th Dec 2025 (Fri) 24.32 24.32 24.32 24.2064 101
18th Dec 2025 (Thu) 24.25 24.2665 24.25 24.2665 12
17th Dec 2025 (Wed) 24.25 24.27 24.25 24.2412 316
16th Dec 2025 (Tue) 24.30 24.30 24.30 24.272 108
15th Dec 2025 (Mon) 24.33 24.33 24.33 24.39 250
12th Dec 2025 (Fri) 24.18 24.2605 24.18 24.2605 3
11th Dec 2025 (Thu) 24.18 24.18 24.18 24.1644 212
10th Dec 2025 (Wed) 24.00 24.0817 24.00 24.0817 25
9th Dec 2025 (Tue) 24.00 24.00 24.00 23.9892 200
8th Dec 2025 (Mon) 24.10 24.10 24.10 24.0877 100
FTSE 100 Latest
Value10,369.75
Change60.53