| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.05 | 24.2326 | 24.05 | 24.2326 | 0 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.2326 | 24.05 | 24.2326 | 0 |
| 1st Apr 2026 (Wed) | 24.05 | 24.09 | 24.01 | 24.1053 | 874 |
| 31st Mar 2026 (Tue) | 23.77 | 24.0637 | 23.77 | 24.0637 | 0 |
| 30th Mar 2026 (Mon) | 23.77 | 23.9095 | 23.77 | 23.9095 | 5 |
| 27th Mar 2026 (Fri) | 23.77 | 23.85 | 23.77 | 23.6984 | 0 |
| 26th Mar 2026 (Thu) | 23.63 | 23.8055 | 23.63 | 23.8055 | 24 |
| 25th Mar 2026 (Wed) | 23.63 | 23.80 | 23.63 | 23.8376 | 1 |
| 24th Mar 2026 (Tue) | 23.65 | 23.78 | 23.65 | 23.6803 | 281 |
| 23rd Mar 2026 (Mon) | 23.842 | 23.842 | 23.7752 | 23.7752 | 0 |
| 20th Mar 2026 (Fri) | 23.842 | 23.845 | 23.842 | 23.6358 | 2,303 |
| 19th Mar 2026 (Thu) | 24.58 | 24.58 | 23.9197 | 23.9197 | 32 |
| 18th Mar 2026 (Wed) | 24.58 | 24.58 | 24.0584 | 24.0584 | 14 |
| 17th Mar 2026 (Tue) | 24.58 | 24.58 | 24.5408 | 24.5408 | 77 |
| 16th Mar 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.5593 | 245 |
| 13th Mar 2026 (Fri) | 24.68 | 24.68 | 24.4664 | 24.4664 | 32 |
| 12th Mar 2026 (Thu) | 24.68 | 24.68 | 24.67 | 24.3709 | 630 |
| 11th Mar 2026 (Wed) | 24.66 | 24.71 | 24.61 | 24.6744 | 625 |
| 10th Mar 2026 (Tue) | 24.75 | 24.99 | 24.75 | 24.7811 | 308 |
| 9th Mar 2026 (Mon) | 24.93 | 24.93 | 24.91 | 25.0586 | 750 |
| 6th Mar 2026 (Fri) | 25.05 | 25.1266 | 25.05 | 25.1266 | 86 |
| 5th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.1396 | 200 |
| 4th Mar 2026 (Wed) | 25.21 | 25.30 | 25.21 | 25.2796 | 117 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.25 | 25.13 | 25.1618 | 200 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.342 | 350 |
| 27th Feb 2026 (Fri) | 25.11 | 25.3278 | 25.11 | 25.3278 | 0 |
| 26th Feb 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.1024 | 400 |
| 25th Feb 2026 (Wed) | 24.59 | 24.9804 | 24.59 | 24.9804 | 0 |
| 24th Feb 2026 (Tue) | 24.59 | 24.8612 | 24.59 | 24.8612 | 0 |
| 23rd Feb 2026 (Mon) | 24.59 | 24.6221 | 24.59 | 24.6221 | 112 |
| 20th Feb 2026 (Fri) | 24.59 | 24.6924 | 24.59 | 24.6924 | 3 |
| 19th Feb 2026 (Thu) | 24.59 | 24.605 | 24.59 | 24.605 | 19 |
| 18th Feb 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.5944 | 565 |
| 17th Feb 2026 (Tue) | 24.53 | 24.53 | 24.4554 | 24.4554 | 348 |
| 16th Feb 2026 (Mon) | 24.53 | 24.621 | 24.53 | 24.621 | 18 |
| 13th Feb 2026 (Fri) | 24.53 | 24.621 | 24.53 | 24.621 | 18 |
| 12th Feb 2026 (Thu) | 24.53 | 24.53 | 24.3202 | 24.3202 | 69 |
| 11th Feb 2026 (Wed) | 24.53 | 24.53 | 24.51 | 24.5203 | 328 |
| 10th Feb 2026 (Tue) | 24.60 | 24.64 | 24.59 | 24.5346 | 2,690 |
| 9th Feb 2026 (Mon) | 24.50 | 24.50 | 24.41 | 24.5213 | 1,082 |
| 6th Feb 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.563 | 160 |