| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.2605 | 250 |
| 12th Dec 2025 (Fri) | 24.18 | 24.2605 | 24.18 | 24.2605 | 3 |
| 11th Dec 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.1644 | 212 |
| 10th Dec 2025 (Wed) | 24.00 | 24.0817 | 24.00 | 24.0817 | 25 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 23.9892 | 200 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.0877 | 100 |
| 5th Dec 2025 (Fri) | 23.785 | 24.203 | 23.785 | 24.203 | 0 |
| 4th Dec 2025 (Thu) | 23.785 | 24.2168 | 23.785 | 24.2168 | 0 |
| 3rd Dec 2025 (Wed) | 23.785 | 24.3482 | 23.785 | 24.3482 | 0 |
| 2nd Dec 2025 (Tue) | 23.785 | 24.3437 | 23.785 | 24.3437 | 0 |
| 1st Dec 2025 (Mon) | 23.785 | 24.3735 | 23.785 | 24.3735 | 40 |
| 28th Nov 2025 (Fri) | 23.785 | 24.5922 | 23.785 | 24.5922 | 0 |
| 27th Nov 2025 (Thu) | 23.785 | 24.4513 | 23.785 | 24.4513 | 0 |
| 26th Nov 2025 (Wed) | 23.785 | 24.4513 | 23.785 | 24.4513 | 0 |
| 25th Nov 2025 (Tue) | 23.785 | 24.3052 | 23.785 | 24.3052 | 0 |
| 24th Nov 2025 (Mon) | 23.785 | 24.0853 | 23.785 | 24.0853 | 0 |
| 21st Nov 2025 (Fri) | 23.785 | 24.2252 | 23.785 | 24.2252 | 61 |
| 20th Nov 2025 (Thu) | 23.785 | 24.0235 | 23.785 | 24.0235 | 0 |
| 19th Nov 2025 (Wed) | 23.785 | 24.0235 | 23.785 | 24.0235 | 5 |
| 18th Nov 2025 (Tue) | 23.785 | 24.1475 | 23.785 | 24.1475 | 2 |
| 17th Nov 2025 (Mon) | 23.785 | 24.1548 | 23.785 | 24.1548 | 0 |
| 14th Nov 2025 (Fri) | 23.785 | 24.2458 | 23.785 | 24.2458 | 1 |
| 13th Nov 2025 (Thu) | 23.785 | 24.2328 | 23.785 | 24.2328 | 0 |
| 12th Nov 2025 (Wed) | 23.785 | 24.205 | 23.785 | 24.205 | 0 |
| 11th Nov 2025 (Tue) | 23.785 | 24.1735 | 23.785 | 24.1735 | 0 |
| 10th Nov 2025 (Mon) | 23.785 | 23.9744 | 23.785 | 23.9744 | 0 |
| 7th Nov 2025 (Fri) | 23.785 | 23.9058 | 23.785 | 23.9058 | 2 |
| 6th Nov 2025 (Thu) | 23.785 | 23.785 | 23.785 | 23.6811 | 401 |
| 5th Nov 2025 (Wed) | 23.90 | 23.935 | 23.90 | 23.935 | 5 |
| 4th Nov 2025 (Tue) | 23.90 | 23.905 | 23.90 | 23.905 | 0 |
| 3rd Nov 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.905 | 500 |
| 31st Oct 2025 (Fri) | 24.66 | 24.66 | 24.0567 | 24.0567 | 0 |
| 30th Oct 2025 (Thu) | 24.66 | 24.66 | 24.1796 | 24.1796 | 0 |
| 29th Oct 2025 (Wed) | 24.66 | 24.66 | 24.0532 | 24.0532 | 0 |
| 28th Oct 2025 (Tue) | 24.66 | 24.66 | 24.6213 | 24.6213 | 0 |
| 24th Oct 2025 (Fri) | 24.66 | 24.66 | 24.6534 | 24.6534 | 0 |
| 23rd Oct 2025 (Thu) | 24.66 | 24.725 | 24.66 | 24.725 | 1 |
| 22nd Oct 2025 (Wed) | 24.66 | 24.866 | 24.66 | 24.866 | 0 |
| 21st Oct 2025 (Tue) | 24.66 | 24.8922 | 24.66 | 24.8922 | 0 |
| 20th Oct 2025 (Mon) | 24.66 | 24.8477 | 24.66 | 24.8477 | 0 |
| 17th Oct 2025 (Fri) | 24.66 | 24.80 | 24.66 | 24.80 | 0 |
| 16th Oct 2025 (Thu) | 24.66 | 24.66 | 24.5704 | 24.5704 | 1 |
| 15th Oct 2025 (Wed) | 24.66 | 24.77 | 24.66 | 24.77 | 0 |