| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.13 | 27.5359 | 27.13 | 27.5359 | 0 |
| 18th Sep 2025 (Thu) | 27.13 | 27.5662 | 27.13 | 27.5662 | 0 |
| 17th Sep 2025 (Wed) | 27.13 | 27.1659 | 27.13 | 27.1659 | 0 |
| 16th Sep 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.128 | 3,000 |
| 15th Sep 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.086 | 158 |
| 12th Sep 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.9104 | 185 |
| 11th Sep 2025 (Thu) | 26.75 | 27.1451 | 26.75 | 27.1451 | 0 |
| 10th Sep 2025 (Wed) | 26.75 | 26.77 | 26.75 | 26.7018 | 513 |
| 9th Sep 2025 (Tue) | 26.28 | 26.8851 | 26.28 | 26.8851 | 0 |
| 8th Sep 2025 (Mon) | 26.28 | 26.9399 | 26.28 | 26.9399 | 0 |
| 5th Sep 2025 (Fri) | 26.28 | 26.8314 | 26.28 | 26.8314 | 25 |
| 4th Sep 2025 (Thu) | 26.28 | 26.5606 | 26.28 | 26.5606 | 0 |
| 3rd Sep 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.3167 | 198 |
| 2nd Sep 2025 (Tue) | 26.30 | 26.30 | 26.2766 | 26.2766 | 2 |
| 1st Sep 2025 (Mon) | 26.30 | 26.3182 | 26.30 | 26.3182 | 0 |
| 29th Aug 2025 (Fri) | 26.30 | 26.3182 | 26.30 | 26.3182 | 0 |
| 28th Aug 2025 (Thu) | 26.30 | 26.5036 | 26.30 | 26.5036 | 0 |
| 27th Aug 2025 (Wed) | 26.30 | 26.4475 | 26.30 | 26.4475 | 0 |
| 26th Aug 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.32 | 251 |
| 25th Aug 2025 (Mon) | 25.93 | 26.3485 | 25.93 | 26.3485 | 0 |
| 22nd Aug 2025 (Fri) | 25.93 | 26.5114 | 25.93 | 26.5114 | 1 |
| 21st Aug 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.8879 | 1,555 |
| 20th Aug 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.9691 | 220 |
| 19th Aug 2025 (Tue) | 26.12 | 26.12 | 26.0712 | 26.0712 | 2 |
| 18th Aug 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.1084 | 543 |
| 15th Aug 2025 (Fri) | 25.20 | 25.9426 | 25.20 | 25.9426 | 0 |
| 14th Aug 2025 (Thu) | 25.20 | 25.8888 | 25.20 | 25.8888 | 0 |
| 13th Aug 2025 (Wed) | 25.20 | 26.09 | 25.20 | 26.09 | 2 |
| 12th Aug 2025 (Tue) | 25.20 | 25.56 | 25.20 | 25.56 | 4 |
| 11th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.0423 | 62 |
| 8th Aug 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.2847 | 327 |
| 7th Aug 2025 (Thu) | 25.31 | 25.3428 | 25.31 | 25.3428 | 0 |
| 6th Aug 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.3896 | 200 |
| 5th Aug 2025 (Tue) | 25.44 | 25.506 | 25.44 | 25.506 | 0 |
| 4th Aug 2025 (Mon) | 25.44 | 25.73 | 25.44 | 25.73 | 0 |
| 1st Aug 2025 (Fri) | 25.44 | 25.44 | 25.2375 | 25.2375 | 0 |
| 31st Jul 2025 (Thu) | 25.44 | 25.44 | 25.4336 | 25.4336 | 4 |
| 30th Jul 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.4293 | 365 |
| 29th Jul 2025 (Tue) | 25.76 | 25.76 | 25.6153 | 25.6153 | 42 |
| 28th Jul 2025 (Mon) | 25.76 | 25.76 | 25.70 | 25.70 | 2 |
| 25th Jul 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.7579 | 150 |
| 24th Jul 2025 (Thu) | 25.75 | 25.76 | 25.75 | 25.698 | 205 |
| 23rd Jul 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.70 | 1,250 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.4631 | 25.09 | 25.4631 | 88 |