| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.34 | 28.34 | 27.9174 | 27.9174 | 0 |
| 15th Dec 2025 (Mon) | 28.34 | 28.34 | 27.9174 | 27.9174 | 0 |
| 12th Dec 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.1606 | 105 |
| 11th Dec 2025 (Thu) | 28.69 | 28.69 | 28.69 | 28.6985 | 1 |
| 10th Dec 2025 (Wed) | 28.16 | 28.4503 | 28.16 | 28.4503 | 0 |
| 9th Dec 2025 (Tue) | 28.16 | 28.16 | 27.984 | 27.984 | 0 |
| 8th Dec 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.0545 | 136 |
| 5th Dec 2025 (Fri) | 27.68 | 28.1125 | 27.68 | 28.1125 | 0 |
| 4th Dec 2025 (Thu) | 27.68 | 27.8027 | 27.68 | 27.8027 | 0 |
| 3rd Dec 2025 (Wed) | 27.68 | 27.68 | 27.68 | 27.6676 | 119 |
| 2nd Dec 2025 (Tue) | 27.11 | 27.4746 | 27.11 | 27.4746 | 0 |
| 1st Dec 2025 (Mon) | 27.11 | 27.4438 | 27.11 | 27.4438 | 0 |
| 28th Nov 2025 (Fri) | 27.11 | 27.6296 | 27.11 | 27.6296 | 0 |
| 27th Nov 2025 (Thu) | 27.11 | 27.3853 | 27.11 | 27.3853 | 0 |
| 26th Nov 2025 (Wed) | 27.11 | 27.3853 | 27.11 | 27.3853 | 0 |
| 25th Nov 2025 (Tue) | 27.11 | 27.11 | 27.11 | 27.1478 | 100 |
| 24th Nov 2025 (Mon) | 26.76 | 26.77 | 26.76 | 26.6897 | 486 |
| 21st Nov 2025 (Fri) | 26.47 | 26.47 | 26.2452 | 26.2452 | 38 |
| 20th Nov 2025 (Thu) | 26.47 | 26.4897 | 26.47 | 26.4897 | 0 |
| 19th Nov 2025 (Wed) | 26.47 | 26.4897 | 26.47 | 26.4897 | 5 |
| 18th Nov 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.6089 | 0 |
| 17th Nov 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.7792 | 729 |
| 14th Nov 2025 (Fri) | 27.21 | 27.21 | 27.1521 | 27.1521 | 0 |
| 13th Nov 2025 (Thu) | 27.21 | 27.3184 | 27.21 | 27.3184 | 0 |
| 12th Nov 2025 (Wed) | 27.21 | 28.0488 | 27.21 | 28.0488 | 0 |
| 11th Nov 2025 (Tue) | 27.21 | 28.0163 | 27.21 | 28.0163 | 6 |
| 10th Nov 2025 (Mon) | 27.21 | 28.0475 | 27.21 | 28.0475 | 2 |
| 7th Nov 2025 (Fri) | 27.21 | 27.30 | 27.21 | 27.6275 | 708 |
| 6th Nov 2025 (Thu) | 27.74 | 27.74 | 27.3784 | 27.3784 | 0 |
| 5th Nov 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.734 | 0 |
| 4th Nov 2025 (Tue) | 27.77 | 27.8269 | 27.77 | 27.8269 | 0 |
| 3rd Nov 2025 (Mon) | 27.77 | 27.78 | 27.65 | 27.8269 | 436 |
| 31st Oct 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.8069 | 200 |
| 30th Oct 2025 (Thu) | 27.79 | 27.79 | 27.5034 | 27.5034 | 50 |
| 29th Oct 2025 (Wed) | 27.79 | 27.79 | 27.75 | 27.6275 | 100 |
| 28th Oct 2025 (Tue) | 27.51 | 27.51 | 27.51 | 27.4264 | 100 |
| 27th Oct 2025 (Mon) | 27.68 | 27.716 | 27.68 | 27.716 | 9 |
| 24th Oct 2025 (Fri) | 27.68 | 27.68 | 27.49 | 27.4785 | 280 |
| 23rd Oct 2025 (Thu) | 27.37 | 27.37 | 27.37 | 27.3337 | 600 |
| 22nd Oct 2025 (Wed) | 27.24 | 27.24 | 27.0053 | 27.0053 | 0 |
| 21st Oct 2025 (Tue) | 27.24 | 27.3622 | 27.24 | 27.3622 | 0 |
| 20th Oct 2025 (Mon) | 27.24 | 27.24 | 27.2333 | 27.2333 | 0 |
| 17th Oct 2025 (Fri) | 27.24 | 27.24 | 26.9789 | 26.9789 | 0 |
| 16th Oct 2025 (Thu) | 27.24 | 27.24 | 26.9664 | 26.9664 | 0 |