Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg Nas (QQJG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.51 27.51 27.51 27.7817 600
5th Feb 2026 (Thu) 27.14 27.14 27.14 26.9231 33
4th Feb 2026 (Wed) 26.97 27.38 26.97 27.2886 1,496
3rd Feb 2026 (Tue) 27.78 27.78 27.3028 27.3028 31
2nd Feb 2026 (Mon) 27.78 27.78 27.78 27.727 203
30th Jan 2026 (Fri) 27.53 27.55 27.53 27.4397 1,800
29th Jan 2026 (Thu) 27.90 27.90 27.64 27.7932 868
28th Jan 2026 (Wed) 27.77 28.25 27.77 28.25 50
27th Jan 2026 (Tue) 27.77 28.25 27.77 28.25 20
26th Jan 2026 (Mon) 27.77 28.2151 27.77 28.2151 0
23rd Jan 2026 (Fri) 27.77 28.1574 27.77 28.1574 20
22nd Jan 2026 (Thu) 27.77 28.3772 27.77 28.3772 0
21st Jan 2026 (Wed) 27.77 28.1518 27.77 28.1518 0
20th Jan 2026 (Tue) 27.77 27.77 27.77 27.7926 142
19th Jan 2026 (Mon) 28.31 28.31 28.1732 28.1732 0
16th Jan 2026 (Fri) 28.31 28.31 28.1732 28.1732 0
15th Jan 2026 (Thu) 28.31 28.3761 28.31 28.3761 10
14th Jan 2026 (Wed) 28.31 28.31 28.20 28.3107 340
13th Jan 2026 (Tue) 28.50 28.5634 28.50 28.5634 0
12th Jan 2026 (Mon) 28.50 28.5634 28.50 28.5634 0
9th Jan 2026 (Fri) 28.50 28.50 28.50 28.4627 0
8th Jan 2026 (Thu) 28.46 28.46 28.46 28.446 2,000
7th Jan 2026 (Wed) 28.23 28.7106 28.23 28.7106 0
6th Jan 2026 (Tue) 28.23 28.767 28.23 28.767 0
5th Jan 2026 (Mon) 28.23 28.23 28.225 28.225 17
2nd Jan 2026 (Fri) 28.23 28.23 27.9789 27.9789 0
1st Jan 2026 (Thu) 28.23 28.23 27.7658 27.7658 8
31st Dec 2025 (Wed) 28.23 28.23 27.7658 27.7658 8
30th Dec 2025 (Tue) 28.23 28.23 28.0028 28.0028 0
29th Dec 2025 (Mon) 28.23 28.23 28.1013 28.1013 9
26th Dec 2025 (Fri) 28.23 28.23 28.23 28.2876 182
25th Dec 2025 (Thu) 28.26 28.30 28.22 28.3282 4,300
24th Dec 2025 (Wed) 28.26 28.30 28.22 28.3282 4,300
23rd Dec 2025 (Tue) 28.42 28.42 28.2382 28.2382 1
22nd Dec 2025 (Mon) 28.42 28.42 28.42 28.4666 100
19th Dec 2025 (Fri) 28.32 28.33 28.32 28.20 800
18th Dec 2025 (Thu) 28.34 28.34 27.8502 27.8502 0
17th Dec 2025 (Wed) 28.34 28.34 27.6064 27.6064 36
16th Dec 2025 (Tue) 28.34 28.34 27.9328 27.9328 0
15th Dec 2025 (Mon) 28.34 28.34 27.9174 27.9174 0
12th Dec 2025 (Fri) 28.34 28.34 28.34 28.1606 105
11th Dec 2025 (Thu) 28.69 28.69 28.69 28.6985 1
10th Dec 2025 (Wed) 28.16 28.4503 28.16 28.4503 0
9th Dec 2025 (Tue) 28.16 28.16 27.984 27.984 0
8th Dec 2025 (Mon) 28.16 28.16 28.16 28.0545 136
FTSE 100 Latest
Value10,369.75
Change60.53