| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 17th Jul 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.1129 | 319 |
| 16th Jul 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.8691 | 600 |
| 15th Jul 2025 (Tue) | 24.94 | 24.94 | 24.74 | 24.74 | 17 |
| 14th Jul 2025 (Mon) | 24.94 | 24.94 | 24.93 | 24.913 | 300 |
| 11th Jul 2025 (Fri) | 25.28 | 25.28 | 24.81 | 24.81 | 0 |
| 10th Jul 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.13 | 200 |
| 9th Jul 2025 (Wed) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 8th Jul 2025 (Tue) | 25.00 | 25.00 | 24.8614 | 24.8614 | 0 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 24.7853 | 24.7853 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.01 | 301 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 301 |
| 2nd Jul 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.85 | 109 |
| 1st Jul 2025 (Tue) | 24.45 | 24.60 | 24.45 | 24.5967 | 1,802 |
| 30th Jun 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 100 |
| 27th Jun 2025 (Fri) | 24.32 | 24.32 | 24.27 | 24.36 | 564 |
| 26th Jun 2025 (Thu) | 24.04 | 24.279 | 24.04 | 24.279 | 4 |
| 25th Jun 2025 (Wed) | 24.04 | 24.1141 | 24.04 | 24.1141 | 0 |
| 24th Jun 2025 (Tue) | 24.04 | 24.04 | 24.03 | 24.21 | 900 |
| 23rd Jun 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.8628 | 600 |
| 20th Jun 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.70 | 400 |
| 19th Jun 2025 (Thu) | 24.13 | 24.13 | 23.69 | 23.69 | 0 |
| 18th Jun 2025 (Wed) | 24.13 | 24.13 | 23.69 | 23.69 | 0 |
| 17th Jun 2025 (Tue) | 24.13 | 24.13 | 23.63 | 23.63 | 0 |
| 16th Jun 2025 (Mon) | 24.13 | 24.13 | 23.96 | 23.96 | 1 |
| 13th Jun 2025 (Fri) | 24.13 | 24.13 | 23.53 | 23.53 | 5 |
| 12th Jun 2025 (Thu) | 24.13 | 24.13 | 23.88 | 23.88 | 0 |
| 11th Jun 2025 (Wed) | 24.13 | 24.13 | 23.92 | 23.92 | 0 |
| 10th Jun 2025 (Tue) | 24.13 | 24.13 | 24.10 | 24.10 | 0 |
| 9th Jun 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.07 | 1,202 |
| 6th Jun 2025 (Fri) | 23.57 | 23.97 | 23.57 | 23.97 | 0 |
| 5th Jun 2025 (Thu) | 23.57 | 23.91 | 23.57 | 23.91 | 0 |
| 4th Jun 2025 (Wed) | 23.57 | 23.88 | 23.57 | 23.88 | 0 |
| 3rd Jun 2025 (Tue) | 23.57 | 23.83 | 23.57 | 23.83 | 0 |
| 2nd Jun 2025 (Mon) | 23.57 | 23.57 | 23.53 | 23.53 | 0 |
| 30th May 2025 (Fri) | 23.57 | 23.57 | 23.42 | 23.42 | 0 |
| 29th May 2025 (Thu) | 23.57 | 23.57 | 23.52 | 23.52 | 0 |
| 28th May 2025 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 27th May 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 4 |
| 26th May 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 24th May 2025 (Sat) | 23.38 | 23.38 | 23.29 | 23.29 | 0 |
| 23rd May 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 22nd May 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 21st May 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 16 |
| 20th May 2025 (Tue) | 23.89 | 23.89 | 23.89 | 23.89 | 4 |
| 19th May 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 145 |