Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.12 25.12 25.12 25.255 8
25th Sep 2026 (Fri) 25.00 25.3046 25.00 25.3046 0
24th Sep 2026 (Thu) 25.00 25.05 25.00 25.1392 100
23rd Sep 2026 (Wed) 25.3013 25.3013 25.3013 25.3013 44
FTSE 100 Latest
Value10,684.88
Change-10.37