| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.03 | 60.03 | 60.03 | 60.0213 | 100 |
| 11th Dec 2025 (Thu) | 59.14 | 60.8078 | 59.14 | 60.8078 | 0 |
| 10th Dec 2025 (Wed) | 59.14 | 60.8788 | 59.14 | 60.8788 | 0 |
| 9th Dec 2025 (Tue) | 59.14 | 60.745 | 59.14 | 60.745 | 0 |
| 8th Dec 2025 (Mon) | 59.14 | 60.637 | 59.14 | 60.637 | 0 |
| 5th Dec 2025 (Fri) | 59.14 | 60.6579 | 59.14 | 60.6579 | 2 |
| 4th Dec 2025 (Thu) | 59.14 | 60.4925 | 59.14 | 60.4925 | 0 |
| 3rd Dec 2025 (Wed) | 59.14 | 60.44 | 59.14 | 60.44 | 0 |
| 2nd Dec 2025 (Tue) | 59.14 | 60.47 | 59.14 | 60.47 | 0 |
| 1st Dec 2025 (Mon) | 59.14 | 60.336 | 59.14 | 60.336 | 0 |
| 28th Nov 2025 (Fri) | 59.14 | 60.4939 | 59.14 | 60.4939 | 0 |
| 27th Nov 2025 (Thu) | 59.14 | 60.2802 | 59.14 | 60.2802 | 0 |
| 26th Nov 2025 (Wed) | 59.14 | 60.2802 | 59.14 | 60.2802 | 0 |
| 25th Nov 2025 (Tue) | 59.14 | 59.9552 | 59.14 | 59.9552 | 0 |
| 24th Nov 2025 (Mon) | 59.14 | 59.6984 | 59.14 | 59.6984 | 0 |
| 21st Nov 2025 (Fri) | 59.14 | 59.14 | 59.14 | 58.945 | 0 |
| 20th Nov 2025 (Thu) | 59.38 | 59.38 | 59.3653 | 59.3653 | 0 |
| 19th Nov 2025 (Wed) | 59.38 | 59.38 | 59.38 | 59.3653 | 100 |
| 18th Nov 2025 (Tue) | 59.91 | 59.91 | 59.2298 | 59.2298 | 0 |
| 17th Nov 2025 (Mon) | 59.91 | 59.91 | 59.5857 | 59.5857 | 4 |
| 14th Nov 2025 (Fri) | 59.91 | 59.96 | 59.91 | 59.8331 | 100 |
| 13th Nov 2025 (Thu) | 60.83 | 60.83 | 59.855 | 59.855 | 0 |
| 12th Nov 2025 (Wed) | 60.83 | 60.83 | 60.83 | 60.7187 | 214 |
| 11th Nov 2025 (Tue) | 60.74 | 60.7891 | 60.74 | 60.7891 | 0 |
| 10th Nov 2025 (Mon) | 60.74 | 60.9797 | 60.74 | 60.9797 | 0 |
| 7th Nov 2025 (Fri) | 60.74 | 60.74 | 60.0857 | 60.0857 | 0 |
| 6th Nov 2025 (Thu) | 60.74 | 60.74 | 60.1433 | 60.1433 | 0 |
| 5th Nov 2025 (Wed) | 60.74 | 60.74 | 60.6853 | 60.6853 | 0 |
| 4th Nov 2025 (Tue) | 60.95 | 61.215 | 60.95 | 61.215 | 0 |
| 3rd Nov 2025 (Mon) | 60.95 | 61.215 | 60.95 | 61.215 | 3 |
| 31st Oct 2025 (Fri) | 60.95 | 61.0541 | 60.95 | 61.0541 | 0 |
| 30th Oct 2025 (Thu) | 60.95 | 60.95 | 60.95 | 60.80 | 118 |
| 29th Oct 2025 (Wed) | 60.70 | 61.245 | 60.70 | 61.245 | 9 |
| 28th Oct 2025 (Tue) | 60.70 | 60.98 | 60.70 | 60.98 | 38 |
| 24th Oct 2025 (Fri) | 60.25 | 60.25 | 60.25 | 60.4014 | 302 |
| 23rd Oct 2025 (Thu) | 59.18 | 59.5276 | 59.18 | 59.5276 | 0 |
| 22nd Oct 2025 (Wed) | 59.18 | 59.18 | 59.1699 | 59.1699 | 0 |
| 21st Oct 2025 (Tue) | 59.18 | 59.6598 | 59.18 | 59.6598 | 0 |
| 20th Oct 2025 (Mon) | 59.18 | 59.6706 | 59.18 | 59.6706 | 0 |
| 17th Oct 2025 (Fri) | 59.18 | 59.2467 | 59.18 | 59.2467 | 0 |
| 16th Oct 2025 (Thu) | 59.18 | 59.18 | 59.1217 | 59.1217 | 0 |
| 15th Oct 2025 (Wed) | 59.18 | 59.2116 | 59.18 | 59.2116 | 0 |
| 14th Oct 2025 (Tue) | 59.18 | 59.18 | 58.8287 | 58.8287 | 0 |