| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.9863 | 168 |
| 5th Feb 2026 (Thu) | 59.34 | 59.34 | 59.34 | 59.2933 | 100 |
| 4th Feb 2026 (Wed) | 60.93 | 60.93 | 59.52 | 59.52 | 0 |
| 3rd Feb 2026 (Tue) | 60.93 | 60.93 | 60.355 | 60.355 | 0 |
| 2nd Feb 2026 (Mon) | 60.93 | 60.93 | 60.77 | 60.77 | 0 |
| 30th Jan 2026 (Fri) | 60.93 | 60.93 | 60.59 | 60.59 | 0 |
| 29th Jan 2026 (Thu) | 60.93 | 60.9847 | 60.93 | 60.9847 | 0 |
| 28th Jan 2026 (Wed) | 60.93 | 61.075 | 60.93 | 61.075 | 0 |
| 27th Jan 2026 (Tue) | 60.93 | 60.93 | 60.93 | 61.075 | 295 |
| 26th Jan 2026 (Mon) | 60.90 | 60.90 | 60.57 | 60.57 | 0 |
| 23rd Jan 2026 (Fri) | 60.90 | 60.90 | 60.5017 | 60.5017 | 0 |
| 22nd Jan 2026 (Thu) | 60.90 | 60.90 | 60.3627 | 60.3627 | 10 |
| 21st Jan 2026 (Wed) | 60.90 | 60.90 | 60.1882 | 60.1882 | 0 |
| 20th Jan 2026 (Tue) | 60.90 | 60.90 | 59.9085 | 59.9085 | 0 |
| 19th Jan 2026 (Mon) | 60.90 | 60.90 | 60.6481 | 60.6481 | 0 |
| 16th Jan 2026 (Fri) | 60.90 | 60.90 | 60.6481 | 60.6481 | 0 |
| 15th Jan 2026 (Thu) | 60.90 | 60.90 | 60.90 | 60.675 | 100 |
| 14th Jan 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.535 | 100 |
| 13th Jan 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.875 | 100 |
| 12th Jan 2026 (Mon) | 60.71 | 60.875 | 60.71 | 60.875 | 2 |
| 9th Jan 2026 (Fri) | 60.71 | 60.71 | 60.71 | 60.6998 | 600 |
| 8th Jan 2026 (Thu) | 60.30 | 60.30 | 60.27 | 60.27 | 0 |
| 7th Jan 2026 (Wed) | 60.30 | 60.52 | 60.30 | 60.52 | 0 |
| 6th Jan 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.48 | 775 |
| 5th Jan 2026 (Mon) | 60.41 | 60.41 | 60.25 | 60.25 | 3 |
| 2nd Jan 2026 (Fri) | 60.41 | 60.41 | 60.025 | 60.025 | 0 |
| 1st Jan 2026 (Thu) | 60.41 | 60.41 | 60.0422 | 60.0422 | 0 |
| 31st Dec 2025 (Wed) | 60.41 | 60.41 | 60.0422 | 60.0422 | 0 |
| 30th Dec 2025 (Tue) | 60.41 | 60.41 | 60.3331 | 60.3331 | 2 |
| 29th Dec 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.38 | 100 |
| 26th Dec 2025 (Fri) | 60.03 | 60.605 | 60.03 | 60.605 | 1 |
| 25th Dec 2025 (Thu) | 60.03 | 60.6442 | 60.03 | 60.6442 | 0 |
| 24th Dec 2025 (Wed) | 60.03 | 60.6442 | 60.03 | 60.6442 | 0 |
| 23rd Dec 2025 (Tue) | 60.03 | 60.505 | 60.03 | 60.505 | 0 |
| 22nd Dec 2025 (Mon) | 60.03 | 60.34 | 60.03 | 60.34 | 0 |
| 19th Dec 2025 (Fri) | 60.03 | 60.1367 | 60.03 | 60.1367 | 0 |
| 18th Dec 2025 (Thu) | 60.03 | 60.03 | 59.6639 | 59.6639 | 0 |
| 17th Dec 2025 (Wed) | 60.03 | 60.03 | 59.215 | 59.215 | 0 |
| 16th Dec 2025 (Tue) | 60.03 | 60.03 | 59.815 | 59.815 | 0 |
| 15th Dec 2025 (Mon) | 60.03 | 60.03 | 59.815 | 59.815 | 0 |
| 12th Dec 2025 (Fri) | 60.03 | 60.03 | 60.03 | 60.0213 | 100 |
| 11th Dec 2025 (Thu) | 59.14 | 60.8078 | 59.14 | 60.8078 | 0 |
| 10th Dec 2025 (Wed) | 59.14 | 60.8788 | 59.14 | 60.8788 | 0 |
| 9th Dec 2025 (Tue) | 59.14 | 60.745 | 59.14 | 60.745 | 0 |
| 8th Dec 2025 (Mon) | 59.14 | 60.637 | 59.14 | 60.637 | 0 |