| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.89 | 58.6959 | 56.89 | 58.6959 | 0 |
| 18th Sep 2025 (Thu) | 56.89 | 58.445 | 56.89 | 58.445 | 0 |
| 17th Sep 2025 (Wed) | 56.89 | 58.0253 | 56.89 | 58.0253 | 0 |
| 16th Sep 2025 (Tue) | 56.89 | 58.1766 | 56.89 | 58.1766 | 38 |
| 15th Sep 2025 (Mon) | 56.89 | 58.295 | 56.89 | 58.295 | 12 |
| 12th Sep 2025 (Fri) | 56.89 | 57.8548 | 56.89 | 57.8548 | 1 |
| 11th Sep 2025 (Thu) | 56.89 | 57.7192 | 56.89 | 57.7192 | 10 |
| 10th Sep 2025 (Wed) | 56.89 | 57.5022 | 56.89 | 57.5022 | 0 |
| 9th Sep 2025 (Tue) | 56.89 | 57.23 | 56.89 | 57.23 | 101 |
| 8th Sep 2025 (Mon) | 56.89 | 57.0854 | 56.89 | 57.0854 | 20 |
| 5th Sep 2025 (Fri) | 56.89 | 56.89 | 56.89 | 56.8498 | 0 |
| 4th Sep 2025 (Thu) | 56.02 | 56.755 | 56.02 | 56.755 | 0 |
| 3rd Sep 2025 (Wed) | 56.02 | 56.4177 | 56.02 | 56.4177 | 0 |
| 2nd Sep 2025 (Tue) | 56.02 | 56.1084 | 56.02 | 56.1084 | 0 |
| 1st Sep 2025 (Mon) | 56.02 | 56.2922 | 56.02 | 56.2922 | 0 |
| 29th Aug 2025 (Fri) | 56.02 | 56.2922 | 56.02 | 56.2922 | 0 |
| 28th Aug 2025 (Thu) | 56.02 | 56.7446 | 56.02 | 56.7446 | 0 |
| 27th Aug 2025 (Wed) | 56.02 | 56.5115 | 56.02 | 56.5115 | 0 |
| 26th Aug 2025 (Tue) | 56.02 | 56.37 | 56.02 | 56.37 | 0 |
| 25th Aug 2025 (Mon) | 56.02 | 56.188 | 56.02 | 56.188 | 0 |
| 22nd Aug 2025 (Fri) | 56.02 | 56.2322 | 56.02 | 56.2322 | 0 |
| 21st Aug 2025 (Thu) | 56.02 | 56.02 | 55.5772 | 55.5772 | 0 |
| 20th Aug 2025 (Wed) | 56.02 | 56.02 | 55.7879 | 55.7879 | 0 |
| 19th Aug 2025 (Tue) | 56.02 | 56.02 | 55.9775 | 55.9775 | 0 |
| 18th Aug 2025 (Mon) | 56.02 | 56.5914 | 56.02 | 56.5914 | 0 |
| 15th Aug 2025 (Fri) | 56.02 | 56.585 | 56.02 | 56.585 | 0 |
| 14th Aug 2025 (Thu) | 56.02 | 56.7834 | 56.02 | 56.7834 | 0 |
| 13th Aug 2025 (Wed) | 56.02 | 56.76 | 56.02 | 56.76 | 0 |
| 12th Aug 2025 (Tue) | 56.02 | 56.725 | 56.02 | 56.725 | 0 |
| 11th Aug 2025 (Mon) | 56.02 | 56.2277 | 56.02 | 56.2277 | 0 |
| 8th Aug 2025 (Fri) | 56.02 | 56.3839 | 56.02 | 56.3839 | 0 |
| 7th Aug 2025 (Thu) | 56.02 | 56.02 | 55.9653 | 55.9653 | 0 |
| 6th Aug 2025 (Wed) | 56.02 | 56.02 | 55.785 | 55.785 | 0 |
| 5th Aug 2025 (Tue) | 56.02 | 56.02 | 55.3408 | 55.3408 | 0 |
| 4th Aug 2025 (Mon) | 56.02 | 56.02 | 55.555 | 55.555 | 5 |
| 1st Aug 2025 (Fri) | 56.02 | 56.02 | 54.9358 | 54.9358 | 0 |
| 31st Jul 2025 (Thu) | 56.02 | 56.02 | 56.02 | 55.6539 | 430 |
| 30th Jul 2025 (Wed) | 52.61 | 55.6524 | 52.61 | 55.6524 | 0 |
| 29th Jul 2025 (Tue) | 52.61 | 55.5356 | 52.61 | 55.5356 | 0 |
| 28th Jul 2025 (Mon) | 52.61 | 55.605 | 52.61 | 55.605 | 0 |
| 25th Jul 2025 (Fri) | 52.61 | 55.4585 | 52.61 | 55.4585 | 0 |
| 24th Jul 2025 (Thu) | 52.61 | 55.3172 | 52.61 | 55.3172 | 3 |
| 23rd Jul 2025 (Wed) | 52.61 | 55.1911 | 52.61 | 55.1911 | 0 |
| 22nd Jul 2025 (Tue) | 52.61 | 55.0262 | 52.61 | 55.0262 | 0 |