| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.61 | 55.09 | 52.61 | 55.09 | 0 |
| 17th Jul 2025 (Thu) | 52.61 | 55.091 | 52.61 | 55.091 | 17 |
| 16th Jul 2025 (Wed) | 52.61 | 54.925 | 52.61 | 54.925 | 0 |
| 15th Jul 2025 (Tue) | 52.61 | 54.8266 | 52.61 | 54.8266 | 1 |
| 14th Jul 2025 (Mon) | 52.61 | 54.7125 | 52.61 | 54.7125 | 0 |
| 11th Jul 2025 (Fri) | 52.61 | 54.635 | 52.61 | 54.635 | 0 |
| 10th Jul 2025 (Thu) | 52.61 | 54.65 | 52.61 | 54.65 | 0 |
| 9th Jul 2025 (Wed) | 52.61 | 54.5813 | 52.61 | 54.5813 | 0 |
| 8th Jul 2025 (Tue) | 52.61 | 54.255 | 52.61 | 54.255 | 0 |
| 7th Jul 2025 (Mon) | 52.61 | 54.25 | 52.61 | 54.25 | 10 |
| 4th Jul 2025 (Fri) | 52.61 | 54.455 | 52.61 | 54.455 | 0 |
| 3rd Jul 2025 (Thu) | 52.61 | 54.455 | 52.61 | 54.455 | 0 |
| 2nd Jul 2025 (Wed) | 52.61 | 54.18 | 52.61 | 54.18 | 0 |
| 1st Jul 2025 (Tue) | 52.61 | 53.88 | 52.61 | 53.88 | 0 |
| 30th Jun 2025 (Mon) | 52.61 | 54.2506 | 52.61 | 54.2506 | 0 |
| 27th Jun 2025 (Fri) | 52.61 | 54.0722 | 52.61 | 54.0722 | 0 |
| 26th Jun 2025 (Thu) | 52.61 | 53.8943 | 52.61 | 53.8943 | 0 |
| 25th Jun 2025 (Wed) | 52.61 | 53.5503 | 52.61 | 53.5503 | 0 |
| 24th Jun 2025 (Tue) | 52.61 | 53.4903 | 52.61 | 53.4903 | 0 |
| 23rd Jun 2025 (Mon) | 52.61 | 53.1546 | 52.61 | 53.1546 | 1 |
| 20th Jun 2025 (Fri) | 52.61 | 52.6378 | 52.61 | 52.6378 | 0 |
| 19th Jun 2025 (Thu) | 52.61 | 52.8738 | 52.61 | 52.8738 | 0 |
| 18th Jun 2025 (Wed) | 52.61 | 52.8738 | 52.61 | 52.8738 | 0 |
| 17th Jun 2025 (Tue) | 52.61 | 52.8548 | 52.61 | 52.8548 | 0 |
| 16th Jun 2025 (Mon) | 52.61 | 53.0622 | 52.61 | 53.0622 | 0 |
| 13th Jun 2025 (Fri) | 52.61 | 52.6578 | 52.61 | 52.6578 | 0 |
| 12th Jun 2025 (Thu) | 52.61 | 53.0662 | 52.61 | 53.0662 | 0 |
| 11th Jun 2025 (Wed) | 52.61 | 52.96 | 52.61 | 52.96 | 0 |
| 10th Jun 2025 (Tue) | 52.61 | 53.0244 | 52.61 | 53.0244 | 0 |
| 9th Jun 2025 (Mon) | 52.61 | 52.7847 | 52.61 | 52.7847 | 0 |
| 6th Jun 2025 (Fri) | 52.61 | 52.665 | 52.61 | 52.665 | 0 |
| 5th Jun 2025 (Thu) | 52.61 | 52.61 | 52.61 | 52.394 | 0 |
| 4th Jun 2025 (Wed) | 50.30 | 52.6832 | 50.30 | 52.6832 | 0 |
| 3rd Jun 2025 (Tue) | 50.30 | 53.0051 | 50.30 | 53.0051 | 0 |
| 2nd Jun 2025 (Mon) | 50.30 | 52.3876 | 50.30 | 52.3876 | 0 |
| 30th May 2025 (Fri) | 50.30 | 52.2009 | 50.30 | 52.2009 | 0 |
| 29th May 2025 (Thu) | 50.30 | 52.1597 | 50.30 | 52.1597 | 0 |
| 28th May 2025 (Wed) | 52.1254 | 52.1254 | 52.1254 | 52.1254 | 0 |
| 27th May 2025 (Tue) | 51.4944 | 51.4944 | 51.4944 | 51.4944 | 0 |
| 26th May 2025 (Mon) | 51.4944 | 51.4944 | 51.4944 | 51.4944 | 0 |
| 24th May 2025 (Sat) | 51.715 | 51.715 | 51.4944 | 51.4944 | 0 |
| 23rd May 2025 (Fri) | 51.715 | 51.715 | 51.715 | 51.715 | 0 |
| 22nd May 2025 (Thu) | 51.645 | 51.645 | 51.645 | 51.645 | 0 |
| 21st May 2025 (Wed) | 51.965 | 51.965 | 51.965 | 51.965 | 0 |
| 20th May 2025 (Tue) | 52.0369 | 52.0369 | 52.0369 | 52.0369 | 3 |
| 19th May 2025 (Mon) | 52.0502 | 52.0502 | 52.0502 | 52.0502 | 0 |