Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Hed (QQHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.89 59.89 59.045 59.045 0
2nd Apr 2026 (Thu) 59.89 59.89 59.045 59.045 0
1st Apr 2026 (Wed) 59.89 59.89 58.9471 58.9471 40
31st Mar 2026 (Tue) 59.89 59.89 58.4865 58.4865 0
30th Mar 2026 (Mon) 59.89 59.89 57.3946 57.3946 0
27th Mar 2026 (Fri) 59.89 59.89 57.7425 57.7425 0
26th Mar 2026 (Thu) 59.89 59.89 58.1864 58.1864 0
25th Mar 2026 (Wed) 59.89 59.89 58.945 58.945 0
24th Mar 2026 (Tue) 59.89 59.89 58.7064 58.7064 0
23rd Mar 2026 (Mon) 59.89 59.89 58.9279 58.9279 0
20th Mar 2026 (Fri) 59.89 59.89 58.5969 58.5969 1
19th Mar 2026 (Thu) 59.89 59.89 59.1682 59.1682 0
18th Mar 2026 (Wed) 59.89 59.89 59.2977 59.2977 0
17th Mar 2026 (Tue) 59.89 59.89 59.6208 59.6208 0
16th Mar 2026 (Mon) 59.89 59.89 59.5796 59.5796 0
13th Mar 2026 (Fri) 59.89 59.89 59.283 59.283 0
12th Mar 2026 (Thu) 59.89 59.89 59.505 59.505 0
11th Mar 2026 (Wed) 59.89 60.0273 59.89 60.0273 0
10th Mar 2026 (Tue) 59.89 60.0094 59.89 60.0094 0
9th Mar 2026 (Mon) 59.89 59.9806 59.89 59.9806 0
6th Mar 2026 (Fri) 59.89 59.89 59.5753 59.5753 0
5th Mar 2026 (Thu) 59.89 59.89 59.89 60.0869 0
4th Mar 2026 (Wed) 60.12 60.2118 60.12 60.2118 0
3rd Mar 2026 (Tue) 60.12 60.12 59.901 59.901 0
2nd Mar 2026 (Mon) 60.12 60.3291 60.12 60.3291 0
27th Feb 2026 (Fri) 60.12 60.1491 60.12 60.1491 0
26th Feb 2026 (Thu) 60.12 60.12 60.12 60.2875 100
25th Feb 2026 (Wed) 59.50 60.6834 59.50 60.6834 0
24th Feb 2026 (Tue) 59.50 60.38 59.50 60.38 0
23rd Feb 2026 (Mon) 59.50 59.9899 59.50 59.9899 0
20th Feb 2026 (Fri) 59.50 60.305 59.50 60.305 0
19th Feb 2026 (Thu) 59.50 59.9139 59.50 59.9139 38
18th Feb 2026 (Wed) 59.50 59.9789 59.50 59.9789 0
17th Feb 2026 (Tue) 59.50 59.7001 59.50 59.7001 0
16th Feb 2026 (Mon) 59.50 59.6508 59.50 59.6508 0
13th Feb 2026 (Fri) 59.50 59.6508 59.50 59.6508 0
12th Feb 2026 (Thu) 59.50 59.735 59.50 59.735 0
11th Feb 2026 (Wed) 59.50 60.275 59.50 60.275 4
10th Feb 2026 (Tue) 59.50 60.2697 59.50 60.2697 49
9th Feb 2026 (Mon) 59.50 60.3659 59.50 60.3659 0
6th Feb 2026 (Fri) 59.50 59.50 59.50 59.9863 168
FTSE 100 Latest
Value10,436.29
Change71.50