| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.05 | 69.16 | 69.05 | 69.16 | 0 |
| 17th Jul 2025 (Thu) | 69.24 | 69.24 | 69.24 | 69.24 | 124 |
| 16th Jul 2025 (Wed) | 68.36 | 68.36 | 68.36 | 68.493 | 0 |
| 15th Jul 2025 (Tue) | 68.87 | 68.91 | 68.49 | 68.49 | 823 |
| 14th Jul 2025 (Mon) | 68.23 | 68.33 | 68.21 | 68.33 | 4,132 |
| 11th Jul 2025 (Fri) | 68.16 | 68.16 | 67.96 | 67.99 | 2,351 |
| 10th Jul 2025 (Thu) | 68.03 | 68.18 | 68.02 | 68.11 | 2,030 |
| 9th Jul 2025 (Wed) | 67.82 | 68.20 | 67.82 | 68.20 | 1,510 |
| 8th Jul 2025 (Tue) | 67.52 | 67.52 | 67.52 | 67.52 | 100 |
| 7th Jul 2025 (Mon) | 67.65 | 67.67 | 67.44 | 67.44 | 820 |
| 4th Jul 2025 (Fri) | 67.32 | 68.2564 | 67.32 | 68.2564 | 119 |
| 3rd Jul 2025 (Thu) | 67.32 | 68.2564 | 67.32 | 68.2564 | 119 |
| 2nd Jul 2025 (Wed) | 67.32 | 67.33 | 67.32 | 67.33 | 94 |
| 1st Jul 2025 (Tue) | 66.58 | 66.68 | 66.58 | 66.7005 | 885 |
| 30th Jun 2025 (Mon) | 67.38 | 67.61 | 67.30 | 67.61 | 3,295 |
| 27th Jun 2025 (Fri) | 66.95 | 67.24 | 66.68 | 67.04 | 5,626 |
| 26th Jun 2025 (Thu) | 66.09 | 66.76 | 66.09 | 66.69 | 3,311 |
| 25th Jun 2025 (Wed) | 65.13 | 65.86 | 65.13 | 65.86 | 0 |
| 24th Jun 2025 (Tue) | 65.13 | 65.66 | 65.13 | 65.60 | 2,611 |
| 23rd Jun 2025 (Mon) | 63.97 | 64.35 | 63.97 | 64.30 | 4,666 |
| 20th Jun 2025 (Fri) | 63.95 | 63.95 | 63.95 | 63.306 | 32 |
| 19th Jun 2025 (Thu) | 64.08 | 64.08 | 63.83 | 63.72 | 1,235 |
| 18th Jun 2025 (Wed) | 64.08 | 64.08 | 63.83 | 63.72 | 1,235 |
| 17th Jun 2025 (Tue) | 63.77 | 63.77 | 63.68 | 63.68 | 299 |
| 16th Jun 2025 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 27 |
| 13th Jun 2025 (Fri) | 63.57 | 63.94 | 63.23 | 63.33 | 1,952 |
| 12th Jun 2025 (Thu) | 64.37 | 64.47 | 64.37 | 64.43 | 1,308 |
| 11th Jun 2025 (Wed) | 64.05 | 64.24 | 64.05 | 64.24 | 1,601 |
| 10th Jun 2025 (Tue) | 64.51 | 64.56 | 64.45 | 64.56 | 1,007 |
| 9th Jun 2025 (Mon) | 63.98 | 64.02 | 63.92 | 63.92 | 5,555 |
| 6th Jun 2025 (Fri) | 63.95 | 63.95 | 63.72 | 63.72 | 298 |
| 5th Jun 2025 (Thu) | 63.43 | 63.43 | 62.65 | 62.89 | 352 |
| 4th Jun 2025 (Wed) | 63.79 | 63.88 | 63.79 | 63.73 | 622 |
| 3rd Jun 2025 (Tue) | 63.20 | 63.75 | 63.20 | 63.44 | 3,882 |
| 2nd Jun 2025 (Mon) | 62.86 | 62.86 | 62.86 | 62.86 | 216 |
| 30th May 2025 (Fri) | 62.19 | 62.21 | 61.10 | 62.26 | 4,818 |
| 29th May 2025 (Thu) | 62.16 | 62.48 | 62.16 | 62.41 | 531 |
| 28th May 2025 (Wed) | 62.48 | 62.48 | 62.48 | 62.48 | 489 |
| 27th May 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| 26th May 2025 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| 24th May 2025 (Sat) | 61.40 | 61.40 | 60.43 | 60.43 | 755 |
| 23rd May 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 755 |
| 22nd May 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.02 | 1,548 |
| 21st May 2025 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| 20th May 2025 (Tue) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 19th May 2025 (Mon) | 62.24 | 62.61 | 62.24 | 62.61 | 4,544 |