| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.71 | 76.14 | 75.51 | 76.15 | 4,801 |
| 18th Sep 2025 (Thu) | 75.44 | 75.70 | 75.31 | 75.18 | 1,189 |
| 17th Sep 2025 (Wed) | 74.72 | 74.72 | 73.96 | 74.5132 | 2,685 |
| 16th Sep 2025 (Tue) | 74.85 | 74.85 | 74.66 | 74.73 | 4,312 |
| 15th Sep 2025 (Mon) | 74.61 | 74.71 | 74.55 | 74.77 | 1,291 |
| 12th Sep 2025 (Fri) | 73.42 | 73.86 | 73.27 | 73.94 | 628 |
| 11th Sep 2025 (Thu) | 73.16 | 73.18 | 73.16 | 73.33 | 479 |
| 10th Sep 2025 (Wed) | 72.98 | 73.12 | 72.44 | 72.69 | 1,398 |
| 9th Sep 2025 (Tue) | 72.48 | 72.67 | 72.27 | 72.57 | 105 |
| 8th Sep 2025 (Mon) | 72.32 | 72.53 | 72.17 | 72.19 | 1,364 |
| 5th Sep 2025 (Fri) | 72.64 | 72.66 | 71.84 | 71.80 | 30 |
| 4th Sep 2025 (Thu) | 71.71 | 71.71 | 71.71 | 71.71 | 132 |
| 3rd Sep 2025 (Wed) | 70.54 | 70.54 | 70.54 | 70.88 | 11 |
| 2nd Sep 2025 (Tue) | 68.88 | 69.94 | 68.88 | 69.96 | 734 |
| 1st Sep 2025 (Mon) | 71.45 | 71.45 | 70.68 | 70.78 | 1,048 |
| 29th Aug 2025 (Fri) | 71.45 | 71.45 | 70.68 | 70.78 | 1,048 |
| 28th Aug 2025 (Thu) | 71.48 | 72.05 | 71.48 | 71.993 | 1,008 |
| 27th Aug 2025 (Wed) | 71.05 | 71.45 | 71.02 | 71.45 | 74 |
| 26th Aug 2025 (Tue) | 71.08 | 71.15 | 71.04 | 71.25 | 1,079 |
| 25th Aug 2025 (Mon) | 70.73 | 71.11 | 70.73 | 70.86 | 1,571 |
| 22nd Aug 2025 (Fri) | 69.87 | 71.21 | 69.85 | 71.06 | 226 |
| 21st Aug 2025 (Thu) | 69.57 | 70.02 | 69.39 | 69.63 | 2,476 |
| 20th Aug 2025 (Wed) | 70.41 | 70.41 | 69.07 | 70.116 | 112 |
| 19th Aug 2025 (Tue) | 72.07 | 72.11 | 70.67 | 70.76 | 568 |
| 18th Aug 2025 (Mon) | 72.30 | 72.31 | 71.97 | 72.19 | 1,023 |
| 15th Aug 2025 (Fri) | 72.62 | 72.62 | 72.28 | 72.30 | 1,795 |
| 14th Aug 2025 (Thu) | 72.78 | 72.82 | 72.78 | 72.79 | 902 |
| 13th Aug 2025 (Wed) | 73.10 | 73.10 | 72.67 | 72.80 | 100 |
| 12th Aug 2025 (Tue) | 72.10 | 72.82 | 72.10 | 72.92 | 319 |
| 11th Aug 2025 (Mon) | 71.65 | 72.02 | 71.65 | 71.65 | 500 |
| 8th Aug 2025 (Fri) | 71.28 | 71.7979 | 71.28 | 71.7979 | 3 |
| 7th Aug 2025 (Thu) | 71.28 | 71.28 | 70.74 | 70.74 | 320 |
| 6th Aug 2025 (Wed) | 69.34 | 70.46 | 69.16 | 70.38 | 843 |
| 5th Aug 2025 (Tue) | 69.28 | 69.28 | 69.07 | 69.08 | 596 |
| 4th Aug 2025 (Mon) | 69.12 | 69.69 | 69.12 | 69.7718 | 1,647 |
| 1st Aug 2025 (Fri) | 68.81 | 68.84 | 67.78 | 68.04 | 3,317 |
| 31st Jul 2025 (Thu) | 71.30 | 71.33 | 69.89 | 69.99 | 2,076 |
| 30th Jul 2025 (Wed) | 70.18 | 70.40 | 69.81 | 70.24 | 268 |
| 29th Jul 2025 (Tue) | 70.27 | 70.40 | 70.13 | 70.13 | 679 |
| 28th Jul 2025 (Mon) | 70.37 | 70.38 | 70.15 | 70.37 | 2,035 |
| 25th Jul 2025 (Fri) | 70.00 | 70.15 | 69.98 | 70.02 | 2,196 |
| 24th Jul 2025 (Thu) | 69.80 | 69.80 | 69.70 | 69.74 | 296 |
| 23rd Jul 2025 (Wed) | 69.08 | 69.45 | 68.93 | 69.493 | 1,713 |
| 22nd Jul 2025 (Tue) | 69.05 | 69.21 | 69.02 | 69.14 | 2,213 |