| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.86 | 77.66 | 76.86 | 77.30 | 2,349 |
| 11th Dec 2025 (Thu) | 78.61 | 79.26 | 78.61 | 79.26 | 2,452 |
| 10th Dec 2025 (Wed) | 79.04 | 79.82 | 79.04 | 79.6467 | 1,635 |
| 9th Dec 2025 (Tue) | 79.04 | 79.41 | 79.01 | 79.32 | 1,297 |
| 8th Dec 2025 (Mon) | 79.73 | 79.73 | 78.99 | 79.17 | 691 |
| 5th Dec 2025 (Fri) | 79.49 | 79.55 | 79.34 | 79.514 | 3,541 |
| 4th Dec 2025 (Thu) | 78.99 | 78.99 | 78.83 | 79.06 | 829 |
| 3rd Dec 2025 (Wed) | 79.21 | 79.29 | 79.10 | 79.18 | 1,123 |
| 2nd Dec 2025 (Tue) | 78.02 | 79.085 | 78.02 | 79.085 | 303 |
| 1st Dec 2025 (Mon) | 78.02 | 78.24 | 78.02 | 78.24 | 200 |
| 28th Nov 2025 (Fri) | 78.15 | 78.32 | 78.15 | 78.53 | 700 |
| 27th Nov 2025 (Thu) | 77.79 | 77.79 | 77.79 | 77.79 | 190 |
| 26th Nov 2025 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 20 |
| 25th Nov 2025 (Tue) | 76.57 | 76.84 | 76.57 | 76.84 | 126 |
| 24th Nov 2025 (Mon) | 76.07 | 76.46 | 76.07 | 76.33 | 679 |
| 21st Nov 2025 (Fri) | 73.56 | 74.75 | 72.44 | 73.62 | 156 |
| 20th Nov 2025 (Thu) | 77.55 | 77.55 | 77.39 | 75.40 | 700 |
| 19th Nov 2025 (Wed) | 75.08 | 76.39 | 74.90 | 75.40 | 842 |
| 18th Nov 2025 (Tue) | 75.66 | 75.75 | 74.32 | 75.03 | 300 |
| 17th Nov 2025 (Mon) | 77.27 | 77.27 | 75.87 | 76.24 | 870 |
| 14th Nov 2025 (Fri) | 77.35 | 77.35 | 77.10 | 77.10 | 546 |
| 13th Nov 2025 (Thu) | 78.15 | 78.15 | 77.03 | 77.13 | 235 |
| 12th Nov 2025 (Wed) | 79.77 | 79.77 | 79.00 | 79.33 | 289 |
| 11th Nov 2025 (Tue) | 79.15 | 79.51 | 79.15 | 79.49 | 1,212 |
| 10th Nov 2025 (Mon) | 79.18 | 79.76 | 78.95 | 79.76 | 1,674 |
| 7th Nov 2025 (Fri) | 76.47 | 77.40 | 75.77 | 77.39 | 1,232 |
| 6th Nov 2025 (Thu) | 79.41 | 79.41 | 77.92 | 77.704 | 259 |
| 5th Nov 2025 (Wed) | 80.04 | 80.16 | 79.88 | 79.88 | 760 |
| 4th Nov 2025 (Tue) | 81.46 | 81.485 | 81.46 | 81.485 | 0 |
| 3rd Nov 2025 (Mon) | 81.46 | 81.59 | 81.28 | 81.485 | 305 |
| 31st Oct 2025 (Fri) | 81.64 | 81.73 | 81.22 | 81.0166 | 356 |
| 30th Oct 2025 (Thu) | 81.11 | 81.27 | 80.46 | 80.37 | 970 |
| 29th Oct 2025 (Wed) | 82.38 | 82.38 | 82.08 | 82.23 | 250 |
| 28th Oct 2025 (Tue) | 81.23 | 82.02 | 81.23 | 81.69 | 200 |
| 27th Oct 2025 (Mon) | 80.23 | 80.72 | 80.23 | 80.72 | 776 |
| 24th Oct 2025 (Fri) | 78.48 | 78.89 | 78.44 | 78.7184 | 1,174 |
| 23rd Oct 2025 (Thu) | 76.70 | 77.71 | 76.70 | 77.66 | 933 |
| 22nd Oct 2025 (Wed) | 77.49 | 77.65 | 75.99 | 76.75 | 230 |
| 21st Oct 2025 (Tue) | 78.01 | 78.16 | 78.00 | 78.00 | 600 |
| 20th Oct 2025 (Mon) | 78.07 | 78.16 | 78.07 | 78.024 | 232 |
| 17th Oct 2025 (Fri) | 75.97 | 76.59 | 75.97 | 76.59 | 14 |
| 16th Oct 2025 (Thu) | 75.76 | 75.90 | 75.65 | 75.90 | 406 |
| 15th Oct 2025 (Wed) | 76.41 | 76.45 | 76.32 | 76.37 | 628 |
| 14th Oct 2025 (Tue) | 75.25 | 76.44 | 75.25 | 75.75 | 2,251 |
| 13th Oct 2025 (Mon) | 75.94 | 76.49 | 75.92 | 76.4671 | 513 |