| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.36 | 75.59 | 74.27 | 74.95 | 8,691 |
| 5th Feb 2026 (Thu) | 74.00 | 74.60 | 73.36 | 73.45 | 3,431 |
| 4th Feb 2026 (Wed) | 76.59 | 76.59 | 74.28 | 74.86 | 2,133 |
| 3rd Feb 2026 (Tue) | 78.41 | 78.41 | 76.00 | 77.16 | 1,422 |
| 2nd Feb 2026 (Mon) | 77.98 | 78.84 | 77.89 | 78.45 | 1,337 |
| 30th Jan 2026 (Fri) | 78.13 | 78.13 | 77.81 | 77.82 | 191 |
| 29th Jan 2026 (Thu) | 78.43 | 78.72 | 77.58 | 79.0475 | 2 |
| 28th Jan 2026 (Wed) | 80.20 | 80.20 | 79.57 | 79.58 | 125 |
| 27th Jan 2026 (Tue) | 79.60 | 79.73 | 79.58 | 79.58 | 1,548 |
| 26th Jan 2026 (Mon) | 78.73 | 78.89 | 78.66 | 78.66 | 1,938 |
| 23rd Jan 2026 (Fri) | 78.35 | 78.41 | 78.14 | 78.16 | 1,228 |
| 22nd Jan 2026 (Thu) | 77.23 | 77.84 | 77.23 | 77.6187 | 2,521 |
| 21st Jan 2026 (Wed) | 75.50 | 76.72 | 75.49 | 76.7409 | 2,779 |
| 20th Jan 2026 (Tue) | 76.31 | 76.64 | 75.42 | 75.42 | 768 |
| 19th Jan 2026 (Mon) | 78.02 | 78.02 | 78.02 | 77.9598 | 182 |
| 16th Jan 2026 (Fri) | 78.02 | 78.02 | 78.02 | 77.9598 | 182 |
| 15th Jan 2026 (Thu) | 78.47 | 78.68 | 77.96 | 77.98 | 776 |
| 14th Jan 2026 (Wed) | 77.54 | 77.67 | 76.86 | 77.67 | 1,867 |
| 13th Jan 2026 (Tue) | 79.03 | 79.03 | 78.49 | 79.46 | 973 |
| 12th Jan 2026 (Mon) | 78.47 | 78.47 | 78.47 | 79.46 | 102 |
| 9th Jan 2026 (Fri) | 78.15 | 78.97 | 77.93 | 78.97 | 100 |
| 8th Jan 2026 (Thu) | 77.85 | 77.92 | 77.66 | 77.99 | 2,510 |
| 7th Jan 2026 (Wed) | 78.64 | 79.23 | 78.64 | 78.58 | 2,649 |
| 6th Jan 2026 (Tue) | 78.49 | 78.49 | 78.43 | 78.4748 | 2,791 |
| 5th Jan 2026 (Mon) | 77.88 | 78.02 | 77.60 | 77.64 | 6,664 |
| 2nd Jan 2026 (Fri) | 77.42 | 77.42 | 76.74 | 76.91 | 455 |
| 1st Jan 2026 (Thu) | 77.92 | 77.99 | 77.92 | 77.3648 | 598 |
| 31st Dec 2025 (Wed) | 77.92 | 77.99 | 77.92 | 77.3648 | 598 |
| 30th Dec 2025 (Tue) | 78.55 | 78.55 | 78.17 | 78.17 | 94 |
| 29th Dec 2025 (Mon) | 79.22 | 79.22 | 78.4321 | 78.4321 | 66 |
| 26th Dec 2025 (Fri) | 79.22 | 79.22 | 79.05 | 79.05 | 783 |
| 25th Dec 2025 (Thu) | 79.14 | 79.14 | 79.14 | 79.16 | 117 |
| 24th Dec 2025 (Wed) | 79.14 | 79.14 | 79.14 | 79.16 | 117 |
| 23rd Dec 2025 (Tue) | 78.65 | 78.86 | 78.63 | 78.86 | 4,718 |
| 22nd Dec 2025 (Mon) | 78.34 | 78.45 | 78.27 | 78.31 | 11,900 |
| 19th Dec 2025 (Fri) | 77.58 | 77.77 | 77.58 | 77.745 | 3,345 |
| 18th Dec 2025 (Thu) | 76.53 | 76.61 | 76.28 | 76.39 | 2,781 |
| 17th Dec 2025 (Wed) | 75.37 | 75.38 | 74.92 | 74.92 | 4,971 |
| 16th Dec 2025 (Tue) | 76.60 | 77.15 | 76.20 | 76.97 | 1,609 |
| 15th Dec 2025 (Mon) | 77.69 | 77.69 | 76.75 | 76.78 | 1,872 |
| 12th Dec 2025 (Fri) | 76.86 | 77.66 | 76.86 | 77.30 | 2,349 |
| 11th Dec 2025 (Thu) | 78.61 | 79.26 | 78.61 | 79.26 | 2,452 |
| 10th Dec 2025 (Wed) | 79.04 | 79.82 | 79.04 | 79.6467 | 1,635 |
| 9th Dec 2025 (Tue) | 79.04 | 79.41 | 79.01 | 79.32 | 1,297 |
| 8th Dec 2025 (Mon) | 79.73 | 79.73 | 78.99 | 79.17 | 691 |