| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.71 | 70.35 | 69.71 | 70.35 | 12,314 |
| 2nd Apr 2026 (Thu) | 69.71 | 70.35 | 69.71 | 70.35 | 12,314 |
| 1st Apr 2026 (Wed) | 70.13 | 70.34 | 70.13 | 70.284 | 484 |
| 31st Mar 2026 (Tue) | 69.84 | 69.84 | 69.83 | 69.83 | 0 |
| 30th Mar 2026 (Mon) | 69.44 | 69.44 | 68.65 | 68.78 | 1,629 |
| 27th Mar 2026 (Fri) | 69.77 | 69.77 | 69.19 | 69.1613 | 3,264 |
| 26th Mar 2026 (Thu) | 70.79 | 70.92 | 70.12 | 70.12 | 610 |
| 25th Mar 2026 (Wed) | 71.45 | 71.45 | 71.33 | 71.27 | 222 |
| 24th Mar 2026 (Tue) | 71.27 | 71.47 | 70.85 | 70.95 | 3,286 |
| 23rd Mar 2026 (Mon) | 72.18 | 72.36 | 71.54 | 71.73 | 569 |
| 20th Mar 2026 (Fri) | 71.10 | 71.20 | 70.35 | 70.49 | 0 |
| 19th Mar 2026 (Thu) | 71.50 | 71.89 | 71.50 | 71.88 | 104 |
| 18th Mar 2026 (Wed) | 74.07 | 74.07 | 72.68 | 72.692 | 44 |
| 17th Mar 2026 (Tue) | 74.41 | 74.51 | 74.13 | 74.13 | 4,808 |
| 16th Mar 2026 (Mon) | 73.82 | 74.02 | 73.73 | 73.7108 | 2,790 |
| 13th Mar 2026 (Fri) | 72.86 | 72.86 | 72.52 | 72.58 | 31 |
| 12th Mar 2026 (Thu) | 74.03 | 74.03 | 73.41 | 73.41 | 349 |
| 11th Mar 2026 (Wed) | 75.51 | 75.51 | 74.74 | 75.085 | 2,756 |
| 10th Mar 2026 (Tue) | 74.92 | 75.37 | 74.92 | 75.04 | 4,142 |
| 9th Mar 2026 (Mon) | 72.54 | 75.24 | 72.42 | 75.04 | 1,923 |
| 6th Mar 2026 (Fri) | 74.36 | 74.54 | 73.66 | 73.8034 | 595 |
| 5th Mar 2026 (Thu) | 75.20 | 75.68 | 74.15 | 75.23 | 300 |
| 4th Mar 2026 (Wed) | 74.85 | 75.77 | 74.73 | 75.54 | 5,659 |
| 3rd Mar 2026 (Tue) | 73.51 | 74.35 | 72.52 | 74.07 | 809 |
| 2nd Mar 2026 (Mon) | 74.29 | 75.16 | 74.13 | 75.06 | 455 |
| 27th Feb 2026 (Fri) | 74.17 | 74.82 | 73.96 | 74.82 | 1,796 |
| 26th Feb 2026 (Thu) | 74.53 | 75.03 | 74.44 | 75.37 | 1,073 |
| 25th Feb 2026 (Wed) | 74.89 | 76.40 | 74.89 | 76.40 | 0 |
| 24th Feb 2026 (Tue) | 74.89 | 74.89 | 74.88 | 74.88 | 0 |
| 23rd Feb 2026 (Mon) | 74.89 | 74.89 | 73.82 | 73.89 | 716 |
| 20th Feb 2026 (Fri) | 74.35 | 75.11 | 74.35 | 75.02 | 1,244 |
| 19th Feb 2026 (Thu) | 73.88 | 74.50 | 73.81 | 74.12 | 3,595 |
| 18th Feb 2026 (Wed) | 74.04 | 75.21 | 74.04 | 74.55 | 303 |
| 17th Feb 2026 (Tue) | 73.77 | 73.94 | 72.79 | 73.7769 | 783 |
| 16th Feb 2026 (Mon) | 73.24 | 74.53 | 73.09 | 73.79 | 5,389 |
| 13th Feb 2026 (Fri) | 73.24 | 74.53 | 73.09 | 73.79 | 5,389 |
| 12th Feb 2026 (Thu) | 76.43 | 76.43 | 73.865 | 73.80 | 3,021 |
| 11th Feb 2026 (Wed) | 76.63 | 76.63 | 75.55 | 76.09 | 6,191 |
| 10th Feb 2026 (Tue) | 76.39 | 76.78 | 75.845 | 75.84 | 2,984 |
| 9th Feb 2026 (Mon) | 75.56 | 76.59 | 75.56 | 76.46 | 2,132 |
| 6th Feb 2026 (Fri) | 74.36 | 75.59 | 74.27 | 74.95 | 8,691 |
| 5th Feb 2026 (Thu) | 74.00 | 74.60 | 73.36 | 73.45 | 3,431 |